38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,054 | 2,031 | 2,053 | -11 | -0.5 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,889 | 1,877 | 1,880 | -12 | -0.6 | 211,400 | |
1,896 | 1,908 | 1,891 | 1,892 | -18 | -0.9 | 167,800 | |
1,903 | 1,913 | 1,893 | 1,910 | +8 | +0.4 | 190,800 | |
1,912 | 1,918 | 1,901 | 1,902 | +5 | +0.3 | 338,700 | |
1,897 | 1,914 | 1,891 | 1,897 | +4 | +0.2 | 386,000 | |
1,882 | 1,898 | 1,878 | 1,893 | +1 | +0.1 | 318,200 | |
1,881 | 1,893 | 1,875 | 1,892 | +19 | +1.0 | 292,500 | |
1,878 | 1,882 | 1,869 | 1,873 | +5 | +0.3 | 290,900 | |
1,853 | 1,868 | 1,851 | 1,868 | +37 | +2.0 | 411,900 | |
1,828 | 1,840 | 1,828 | 1,831 | +9 | +0.5 | 239,500 | |
1,808 | 1,824 | 1,800 | 1,822 | +14 | +0.8 | 486,500 | |
1,829 | 1,840 | 1,802 | 1,808 | -46 | -2.5 | 713,000 | |
1,888 | 1,894 | 1,854 | 1,854 | -33 | -1.7 | 584,200 | |
1,900 | 1,921 | 1,885 | 1,887 | -10 | -0.5 | 377,900 | |
1,918 | 1,919 | 1,882 | 1,897 | -13 | -0.7 | 539,900 | |
1,902 | 1,927 | 1,891 | 1,910 | -49 | -2.5 | 571,900 | |
1,944 | 1,963 | 1,942 | 1,959 | +13 | +0.7 | 760,400 | |
1,948 | 1,958 | 1,944 | 1,946 | -2 | -0.1 | 321,000 | |
1,947 | 1,954 | 1,941 | 1,948 | +3 | +0.2 | 197,200 | |
1,940 | 1,949 | 1,933 | 1,945 | -1 | -0.1 | 269,200 | |
1,950 | 1,964 | 1,942 | 1,946 | -4 | -0.2 | 395,300 | |
1,964 | 1,966 | 1,948 | 1,950 | -7 | -0.4 | 421,600 | |
1,949 | 1,957 | 1,944 | 1,957 | +9 | +0.5 | 421,300 | |
1,939 | 1,953 | 1,928 | 1,948 | +13 | +0.7 | 638,200 | |
1,920 | 1,939 | 1,919 | 1,935 | +20 | +1.0 | 417,100 | |
1,915 | 1,918 | 1,906 | 1,915 | +7 | +0.4 | 329,100 | |
1,914 | 1,921 | 1,904 | 1,908 | +2 | +0.1 | 235,900 | |
1,922 | 1,929 | 1,902 | 1,906 | -10 | -0.5 | 401,700 | |
1,919 | 1,928 | 1,910 | 1,916 | -14 | -0.7 | 428,900 | |
1,946 | 1,946 | 1,927 | 1,930 | -13 | -0.7 | 387,400 |