38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,051 | 2,033 | 2,047 | -6 | -0.3 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,946 | 1,927 | 1,930 | -13 | -0.7 | 387,400 | |
1,931 | 1,947 | 1,925 | 1,943 | +14 | +0.7 | 479,900 | |
1,933 | 1,937 | 1,919 | 1,929 | +4 | +0.2 | 555,800 | |
1,914 | 1,926 | 1,903 | 1,925 | +18 | +0.9 | 328,800 | |
1,884 | 1,910 | 1,883 | 1,907 | +17 | +0.9 | 503,000 | |
1,892 | 1,896 | 1,884 | 1,890 | -4 | -0.2 | 452,100 | |
1,885 | 1,896 | 1,885 | 1,894 | +2 | +0.1 | 304,300 | |
1,881 | 1,895 | 1,875 | 1,892 | +14 | +0.7 | 280,300 | |
1,880 | 1,884 | 1,874 | 1,878 | +3 | +0.2 | 194,200 | |
1,862 | 1,876 | 1,861 | 1,875 | 0 | 0.0 | 259,100 | |
1,870 | 1,883 | 1,866 | 1,875 | +2 | +0.1 | 317,900 | |
1,853 | 1,873 | 1,851 | 1,873 | +17 | +0.9 | 251,900 | |
1,850 | 1,857 | 1,843 | 1,856 | +9 | +0.5 | 244,300 | |
1,833 | 1,852 | 1,833 | 1,847 | +14 | +0.8 | 256,200 | |
1,820 | 1,837 | 1,818 | 1,833 | +7 | +0.4 | 298,200 | |
1,846 | 1,846 | 1,816 | 1,826 | -23 | -1.2 | 685,000 | |
1,861 | 1,861 | 1,847 | 1,849 | -21 | -1.1 | 475,900 | |
1,871 | 1,877 | 1,862 | 1,870 | -1 | -0.1 | 348,200 | |
1,878 | 1,881 | 1,857 | 1,871 | -7 | -0.4 | 432,100 | |
1,859 | 1,878 | 1,851 | 1,878 | +7 | +0.4 | 346,800 | |
1,875 | 1,879 | 1,865 | 1,871 | -7 | -0.4 | 291,000 | |
1,877 | 1,884 | 1,871 | 1,878 | +1 | +0.1 | 264,100 | |
1,856 | 1,878 | 1,851 | 1,877 | +26 | +1.4 | 354,800 | |
1,880 | 1,880 | 1,851 | 1,851 | -34 | -1.8 | 802,300 | |
1,900 | 1,902 | 1,880 | 1,885 | -22 | -1.2 | 503,000 | |
1,910 | 1,921 | 1,904 | 1,907 | -8 | -0.4 | 552,800 | |
1,917 | 1,917 | 1,902 | 1,915 | +7 | +0.4 | 377,800 | |
1,910 | 1,914 | 1,899 | 1,908 | +15 | +0.8 | 638,900 | |
1,936 | 1,936 | 1,883 | 1,893 | -45 | -2.3 | 1,478,300 | |
1,936 | 1,938 | 1,927 | 1,938 | +5 | +0.3 | 307,000 |