38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,054 | 2,031 | 2,053 | -11 | -0.5 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,964 | 1,948 | 1,952 | +5 | +0.3 | 306,400 | |
1,956 | 1,956 | 1,940 | 1,947 | +6 | +0.3 | 348,300 | |
1,938 | 1,956 | 1,936 | 1,941 | -6 | -0.3 | 298,800 | |
1,962 | 1,963 | 1,942 | 1,947 | -9 | -0.5 | 347,100 | |
1,953 | 1,960 | 1,935 | 1,956 | -2 | -0.1 | 340,100 | |
1,976 | 1,978 | 1,944 | 1,958 | +8 | +0.4 | 455,600 | |
1,926 | 1,951 | 1,923 | 1,950 | +43 | +2.3 | 536,100 | |
1,899 | 1,910 | 1,888 | 1,907 | +24 | +1.3 | 267,300 | |
1,899 | 1,905 | 1,883 | 1,883 | -34 | -1.8 | 1,001,800 | |
1,923 | 1,926 | 1,901 | 1,917 | -13 | -0.7 | 418,400 | |
1,924 | 1,933 | 1,919 | 1,930 | +24 | +1.3 | 448,500 | |
1,959 | 1,959 | 1,906 | 1,906 | -60 | -3.1 | 1,002,100 | |
1,981 | 1,985 | 1,964 | 1,966 | -22 | -1.1 | 465,800 | |
1,997 | 1,999 | 1,984 | 1,988 | -3 | -0.2 | 336,800 | |
2,018 | 2,018 | 1,989 | 1,991 | -27 | -1.3 | 277,800 | |
1,995 | 2,033 | 1,992 | 2,018 | +24 | +1.2 | 609,100 | |
2,005 | 2,009 | 1,993 | 1,994 | -11 | -0.5 | 191,400 | |
2,015 | 2,017 | 2,000 | 2,005 | +4 | +0.2 | 197,000 | |
2,020 | 2,021 | 1,993 | 2,001 | -26 | -1.3 | 277,600 | |
2,010 | 2,028 | 2,006 | 2,027 | +18 | +0.9 | 278,400 | |
2,003 | 2,009 | 1,995 | 2,009 | +16 | +0.8 | 233,800 | |
1,986 | 1,997 | 1,986 | 1,993 | +1 | +0.1 | 227,100 | |
1,990 | 2,000 | 1,981 | 1,992 | -4 | -0.2 | 328,800 | |
2,010 | 2,015 | 1,992 | 1,996 | -17 | -0.8 | 355,700 | |
1,999 | 2,014 | 1,997 | 2,013 | +23 | +1.2 | 346,300 | |
1,974 | 1,998 | 1,972 | 1,990 | +1 | +0.1 | 343,500 | |
2,015 | 2,016 | 1,988 | 1,989 | -22 | -1.1 | 343,300 | |
2,015 | 2,019 | 1,999 | 2,011 | +11 | +0.6 | 395,900 | |
1,988 | 2,007 | 1,975 | 2,000 | -44 | -2.2 | 1,015,200 | |
2,025 | 2,045 | 2,020 | 2,044 | +21 | +1.0 | 346,100 |