38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,038 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,656 | 1,659 | -3 | -0.2 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,820 | 1,802 | 1,814 | +12 | +0.7 | 11,800 | |
1,848 | 1,853 | 1,802 | 1,802 | -26 | -1.4 | 24,100 | |
1,868 | 1,868 | 1,828 | 1,828 | -50 | -2.7 | 23,700 | |
1,866 | 1,887 | 1,866 | 1,878 | -4 | -0.2 | 12,600 | |
1,903 | 1,913 | 1,881 | 1,882 | -15 | -0.8 | 17,700 | |
1,894 | 1,907 | 1,886 | 1,897 | -7 | -0.4 | 7,700 | |
1,891 | 1,907 | 1,891 | 1,904 | +6 | +0.3 | 9,400 | |
1,900 | 1,900 | 1,883 | 1,898 | +6 | +0.3 | 10,800 | |
1,897 | 1,909 | 1,892 | 1,892 | -1 | -0.1 | 14,600 | |
1,898 | 1,900 | 1,875 | 1,893 | -12 | -0.6 | 20,000 | |
1,909 | 1,914 | 1,899 | 1,905 | +4 | +0.2 | 14,100 | |
1,900 | 1,920 | 1,894 | 1,901 | -2 | -0.1 | 16,200 | |
1,936 | 1,946 | 1,893 | 1,903 | -32 | -1.7 | 34,200 | |
1,918 | 1,970 | 1,918 | 1,935 | +57 | +3.0 | 63,500 | |
1,888 | 1,893 | 1,863 | 1,878 | +10 | +0.5 | 39,800 | |
1,951 | 1,951 | 1,864 | 1,868 | -111 | -5.6 | 69,100 | |
1,962 | 1,979 | 1,959 | 1,979 | +24 | +1.2 | 60,900 | |
1,947 | 1,956 | 1,936 | 1,955 | +15 | +0.8 | 19,200 | |
1,944 | 1,954 | 1,939 | 1,940 | -16 | -0.8 | 29,300 | |
1,950 | 1,975 | 1,946 | 1,956 | +10 | +0.5 | 24,800 | |
1,947 | 1,952 | 1,934 | 1,946 | +12 | +0.6 | 30,300 | |
1,938 | 1,938 | 1,919 | 1,934 | +9 | +0.5 | 20,300 | |
1,945 | 1,945 | 1,925 | 1,925 | -9 | -0.5 | 17,900 | |
1,908 | 1,934 | 1,907 | 1,934 | +15 | +0.8 | 25,900 | |
1,928 | 1,928 | 1,911 | 1,919 | +2 | +0.1 | 18,900 | |
1,945 | 1,949 | 1,909 | 1,917 | -15 | -0.8 | 16,100 | |
1,922 | 1,934 | 1,901 | 1,932 | +10 | +0.5 | 18,100 | |
1,958 | 1,958 | 1,911 | 1,922 | -44 | -2.2 | 38,500 | |
1,933 | 1,969 | 1,933 | 1,966 | +31 | +1.6 | 30,800 | |
1,940 | 1,952 | 1,931 | 1,935 | -1 | -0.1 | 22,100 |