38,397.65 | -439.81 | 155.20 | -0.18 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.11% | 0.36% | 0.41% |
52週高値 | 2,038 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,653 | 1,653 | -6 | -0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,952 | 1,931 | 1,935 | -1 | -0.1 | 22,100 | |
1,942 | 1,966 | 1,936 | 1,936 | -20 | -1.0 | 32,400 | |
1,935 | 1,964 | 1,911 | 1,956 | -12 | -0.6 | 52,100 | |
1,961 | 2,038 | 1,920 | 1,968 | +118 | +6.4 | 244,100 | |
1,860 | 1,862 | 1,836 | 1,850 | -7 | -0.4 | 16,400 | |
1,882 | 1,889 | 1,857 | 1,857 | -25 | -1.3 | 16,600 | |
1,856 | 1,895 | 1,856 | 1,882 | +16 | +0.9 | 26,100 | |
1,837 | 1,869 | 1,836 | 1,866 | +36 | +2.0 | 22,800 | |
1,840 | 1,844 | 1,830 | 1,830 | -4 | -0.2 | 18,300 | |
1,840 | 1,840 | 1,824 | 1,834 | 0 | 0.0 | 17,400 | |
1,845 | 1,845 | 1,825 | 1,834 | -5 | -0.3 | 15,200 | |
1,855 | 1,869 | 1,839 | 1,839 | -11 | -0.6 | 16,700 | |
1,826 | 1,853 | 1,826 | 1,850 | +24 | +1.3 | 15,900 | |
1,815 | 1,830 | 1,815 | 1,826 | +24 | +1.3 | 22,700 | |
1,822 | 1,833 | 1,802 | 1,802 | -23 | -1.3 | 29,900 | |
1,861 | 1,861 | 1,811 | 1,825 | -40 | -2.1 | 40,300 | |
1,839 | 1,870 | 1,826 | 1,865 | +53 | +2.9 | 84,900 | |
1,813 | 1,872 | 1,806 | 1,812 | -38 | -2.1 | 68,000 | |
1,886 | 1,886 | 1,834 | 1,850 | -2 | -0.1 | 66,200 | |
1,836 | 1,854 | 1,832 | 1,852 | +24 | +1.3 | 25,000 | |
1,840 | 1,852 | 1,815 | 1,828 | +8 | +0.4 | 49,300 | |
1,794 | 1,820 | 1,783 | 1,820 | +59 | +3.4 | 39,900 | |
1,761 | 1,763 | 1,744 | 1,761 | +1 | +0.1 | 23,000 | |
1,751 | 1,784 | 1,751 | 1,760 | +8 | +0.5 | 35,300 | |
1,771 | 1,778 | 1,738 | 1,752 | -18 | -1.0 | 50,600 | |
1,805 | 1,805 | 1,770 | 1,770 | -35 | -1.9 | 35,000 | |
1,772 | 1,810 | 1,772 | 1,805 | +34 | +1.9 | 43,800 | |
1,768 | 1,782 | 1,759 | 1,771 | +17 | +1.0 | 55,200 | |
1,749 | 1,755 | 1,735 | 1,754 | +14 | +0.8 | 40,900 | |
1,708 | 1,745 | 1,696 | 1,740 | +71 | +4.3 | 70,900 |