38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,038 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,656 | 1,659 | -3 | -0.2 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,593 | 1,570 | 1,584 | 0 | 0.0 | 18,200 | |
1,570 | 1,584 | 1,550 | 1,584 | +12 | +0.8 | 14,800 | |
1,571 | 1,578 | 1,566 | 1,572 | -3 | -0.2 | 15,400 | |
1,570 | 1,575 | 1,557 | 1,575 | +5 | +0.3 | 14,200 | |
1,588 | 1,589 | 1,570 | 1,570 | -18 | -1.1 | 11,500 | |
1,595 | 1,595 | 1,577 | 1,588 | -7 | -0.4 | 10,600 | |
1,600 | 1,610 | 1,595 | 1,595 | -8 | -0.5 | 16,700 | |
1,626 | 1,628 | 1,601 | 1,603 | -16 | -1.0 | 11,400 | |
1,616 | 1,629 | 1,611 | 1,619 | +6 | +0.4 | 8,000 | |
1,590 | 1,613 | 1,585 | 1,613 | +21 | +1.3 | 17,600 | |
1,624 | 1,632 | 1,592 | 1,592 | -27 | -1.7 | 16,400 | |
1,594 | 1,621 | 1,594 | 1,619 | +32 | +2.0 | 14,500 | |
1,587 | 1,598 | 1,582 | 1,587 | -1 | -0.1 | 9,900 | |
1,612 | 1,612 | 1,584 | 1,588 | -24 | -1.5 | 15,500 | |
1,629 | 1,629 | 1,609 | 1,612 | -10 | -0.6 | 10,200 | |
1,637 | 1,637 | 1,605 | 1,622 | -12 | -0.7 | 20,100 | |
1,650 | 1,653 | 1,610 | 1,634 | +64 | +4.1 | 54,800 | |
1,565 | 1,576 | 1,547 | 1,570 | +11 | +0.7 | 19,600 | |
1,593 | 1,593 | 1,556 | 1,559 | -24 | -1.5 | 15,600 | |
1,581 | 1,601 | 1,580 | 1,583 | -2 | -0.1 | 14,500 | |
1,600 | 1,605 | 1,564 | 1,585 | +5 | +0.3 | 26,900 | |
1,599 | 1,602 | 1,560 | 1,580 | -15 | -0.9 | 24,200 | |
1,579 | 1,595 | 1,574 | 1,595 | +17 | +1.1 | 35,300 | |
1,565 | 1,583 | 1,556 | 1,578 | +15 | +1.0 | 24,300 | |
1,563 | 1,575 | 1,551 | 1,563 | -19 | -1.2 | 75,500 | |
1,546 | 1,584 | 1,546 | 1,582 | +36 | +2.3 | 30,600 | |
1,547 | 1,554 | 1,532 | 1,546 | -7 | -0.5 | 23,200 | |
1,527 | 1,558 | 1,522 | 1,553 | +32 | +2.1 | 32,100 | |
1,533 | 1,533 | 1,501 | 1,521 | -5 | -0.3 | 29,500 | |
1,527 | 1,540 | 1,524 | 1,526 | +1 | +0.1 | 23,500 |