38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 2,038 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,645 | 1,649 | -10 | -0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,620 | 1,596 | 1,603 | -6 | -0.4 | 21,600 | |
1,578 | 1,610 | 1,578 | 1,609 | +39 | +2.5 | 28,600 | |
1,589 | 1,589 | 1,560 | 1,570 | -23 | -1.4 | 22,700 | |
1,605 | 1,605 | 1,585 | 1,593 | -15 | -0.9 | 17,600 | |
1,572 | 1,609 | 1,569 | 1,608 | +34 | +2.2 | 41,600 | |
1,560 | 1,576 | 1,559 | 1,574 | +14 | +0.9 | 15,900 | |
1,580 | 1,580 | 1,559 | 1,560 | -19 | -1.2 | 17,900 | |
1,562 | 1,580 | 1,559 | 1,579 | +17 | +1.1 | 13,100 | |
1,540 | 1,570 | 1,540 | 1,562 | +26 | +1.7 | 16,800 | |
1,516 | 1,544 | 1,513 | 1,536 | +3 | +0.2 | 14,800 | |
1,516 | 1,535 | 1,511 | 1,533 | +9 | +0.6 | 10,400 | |
1,523 | 1,532 | 1,514 | 1,524 | +1 | +0.1 | 11,700 | |
1,507 | 1,524 | 1,488 | 1,523 | +18 | +1.2 | 24,200 | |
1,510 | 1,518 | 1,502 | 1,505 | -5 | -0.3 | 19,700 | |
1,507 | 1,528 | 1,505 | 1,510 | -19 | -1.2 | 19,800 | |
1,540 | 1,541 | 1,500 | 1,529 | -11 | -0.7 | 27,200 | |
1,529 | 1,552 | 1,518 | 1,540 | +10 | +0.7 | 23,200 | |
1,550 | 1,550 | 1,503 | 1,530 | -30 | -1.9 | 38,300 | |
1,506 | 1,561 | 1,506 | 1,560 | +60 | +4.0 | 58,800 | |
1,465 | 1,508 | 1,465 | 1,500 | +37 | +2.5 | 34,300 | |
1,449 | 1,480 | 1,445 | 1,463 | +14 | +1.0 | 48,800 | |
1,428 | 1,455 | 1,426 | 1,449 | +26 | +1.8 | 36,400 | |
1,404 | 1,426 | 1,400 | 1,423 | +27 | +1.9 | 21,800 | |
1,382 | 1,404 | 1,381 | 1,396 | +10 | +0.7 | 12,700 | |
1,396 | 1,399 | 1,382 | 1,386 | -14 | -1.0 | 21,200 | |
1,401 | 1,411 | 1,394 | 1,400 | -13 | -0.9 | 20,000 | |
1,407 | 1,413 | 1,399 | 1,413 | +6 | +0.4 | 26,900 | |
1,417 | 1,417 | 1,399 | 1,407 | +3 | +0.2 | 21,200 | |
1,400 | 1,404 | 1,386 | 1,404 | +2 | +0.1 | 20,800 | |
1,396 | 1,403 | 1,391 | 1,402 | +6 | +0.4 | 12,700 |