38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,288 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,791 | 1,791 | -18 | -1.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,875 | 1,845 | 1,858 | +8 | +0.4 | 12,200 | |
1,850 | 1,861 | 1,843 | 1,850 | -3 | -0.2 | 16,400 | |
1,873 | 1,887 | 1,853 | 1,853 | -14 | -0.7 | 17,300 | |
1,890 | 1,890 | 1,866 | 1,867 | -15 | -0.8 | 12,400 | |
1,874 | 1,889 | 1,867 | 1,882 | +10 | +0.5 | 11,600 | |
1,853 | 1,875 | 1,851 | 1,872 | +36 | +2.0 | 12,500 | |
1,833 | 1,842 | 1,821 | 1,836 | +3 | +0.2 | 7,000 | |
1,849 | 1,849 | 1,827 | 1,833 | 0 | 0.0 | 7,300 | |
1,848 | 1,848 | 1,833 | 1,833 | +3 | +0.2 | 7,500 | |
1,845 | 1,845 | 1,830 | 1,830 | -20 | -1.1 | 6,200 | |
1,860 | 1,864 | 1,842 | 1,850 | +2 | +0.1 | 8,400 | |
1,850 | 1,863 | 1,826 | 1,848 | -11 | -0.6 | 9,500 | |
1,857 | 1,888 | 1,856 | 1,859 | +2 | +0.1 | 12,400 | |
1,812 | 1,857 | 1,801 | 1,857 | +45 | +2.5 | 28,600 | |
1,771 | 1,812 | 1,771 | 1,812 | +43 | +2.4 | 17,100 | |
1,771 | 1,773 | 1,751 | 1,769 | -2 | -0.1 | 13,100 | |
1,751 | 1,784 | 1,750 | 1,771 | -2 | -0.1 | 12,000 | |
1,816 | 1,816 | 1,746 | 1,773 | -43 | -2.4 | 26,400 | |
1,815 | 1,830 | 1,801 | 1,816 | -21 | -1.1 | 12,000 | |
1,775 | 1,850 | 1,773 | 1,837 | +64 | +3.6 | 39,400 | |
1,834 | 1,864 | 1,752 | 1,773 | -197 | -10.0 | 172,300 | |
1,924 | 1,977 | 1,903 | 1,970 | +59 | +3.1 | 35,500 | |
1,910 | 1,923 | 1,887 | 1,911 | +16 | +0.8 | 11,700 | |
1,912 | 1,930 | 1,894 | 1,895 | -21 | -1.1 | 8,700 | |
1,912 | 1,930 | 1,901 | 1,916 | -4 | -0.2 | 7,500 | |
1,912 | 1,926 | 1,906 | 1,920 | +2 | +0.1 | 4,400 | |
1,922 | 1,931 | 1,911 | 1,918 | -27 | -1.4 | 14,100 | |
1,957 | 1,967 | 1,921 | 1,945 | -17 | -0.9 | 13,900 | |
1,963 | 1,973 | 1,950 | 1,962 | +18 | +0.9 | 18,400 | |
1,934 | 1,950 | 1,901 | 1,944 | +44 | +2.3 | 18,600 |