38,701.97 | -153.40 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.27% | -0.55% | -0.46% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,793 | 1,793 | -16 | -0.9 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,902 | 1,909 | +21 | +1.1 | 10,100 | |
1,860 | 1,905 | 1,860 | 1,888 | +43 | +2.3 | 17,400 | |
1,876 | 1,876 | 1,841 | 1,845 | -19 | -1.0 | 12,600 | |
1,855 | 1,873 | 1,844 | 1,864 | -1 | -0.1 | 9,500 | |
1,871 | 1,891 | 1,865 | 1,865 | -10 | -0.5 | 4,100 | |
1,903 | 1,914 | 1,875 | 1,875 | -18 | -1.0 | 7,700 | |
1,872 | 1,915 | 1,865 | 1,893 | +34 | +1.8 | 21,800 | |
1,859 | 1,867 | 1,841 | 1,859 | -3 | -0.2 | 11,600 | |
1,882 | 1,882 | 1,860 | 1,862 | -18 | -1.0 | 6,300 | |
1,897 | 1,904 | 1,875 | 1,880 | -18 | -0.9 | 7,900 | |
1,893 | 1,900 | 1,888 | 1,898 | -4 | -0.2 | 8,100 | |
1,876 | 1,910 | 1,876 | 1,902 | +32 | +1.7 | 12,000 | |
1,867 | 1,873 | 1,859 | 1,870 | +3 | +0.2 | 4,800 | |
1,886 | 1,892 | 1,867 | 1,867 | -19 | -1.0 | 8,400 | |
1,879 | 1,888 | 1,870 | 1,886 | +16 | +0.9 | 18,500 | |
1,863 | 1,870 | 1,839 | 1,870 | +8 | +0.4 | 19,800 | |
1,860 | 1,878 | 1,855 | 1,862 | -1 | -0.1 | 14,100 | |
1,850 | 1,876 | 1,831 | 1,863 | +24 | +1.3 | 17,300 | |
1,860 | 1,871 | 1,835 | 1,839 | -21 | -1.1 | 10,200 | |
1,873 | 1,884 | 1,859 | 1,860 | -13 | -0.7 | 7,000 | |
1,868 | 1,873 | 1,852 | 1,873 | +5 | +0.3 | 7,800 | |
1,880 | 1,903 | 1,853 | 1,868 | +9 | +0.5 | 9,400 | |
1,851 | 1,889 | 1,851 | 1,859 | +8 | +0.4 | 21,400 | |
1,829 | 1,861 | 1,828 | 1,851 | +24 | +1.3 | 11,300 | |
1,813 | 1,829 | 1,810 | 1,827 | +18 | +1.0 | 14,500 | |
1,817 | 1,819 | 1,801 | 1,809 | +10 | +0.6 | 12,900 | |
1,797 | 1,810 | 1,776 | 1,799 | +12 | +0.7 | 16,900 | |
1,738 | 1,787 | 1,738 | 1,787 | +50 | +2.9 | 21,200 | |
1,730 | 1,741 | 1,724 | 1,737 | +7 | +0.4 | 14,800 | |
1,735 | 1,750 | 1,728 | 1,730 | -5 | -0.3 | 17,200 |