38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,822 | 1,788 | 1,815 | +23 | +1.3 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,125 | 1,111 | 1,116 | -2 | -0.2 | 154,100 | |
1,120 | 1,127 | 1,117 | 1,118 | +3 | +0.3 | 145,100 | |
1,125 | 1,130 | 1,115 | 1,115 | -9 | -0.8 | 83,600 | |
1,105 | 1,127 | 1,103 | 1,124 | +13 | +1.2 | 65,800 | |
1,106 | 1,115 | 1,101 | 1,111 | +10 | +0.9 | 82,700 | |
1,095 | 1,104 | 1,089 | 1,101 | +6 | +0.5 | 89,100 | |
1,095 | 1,102 | 1,092 | 1,095 | -5 | -0.5 | 76,600 | |
1,095 | 1,101 | 1,091 | 1,100 | +7 | +0.6 | 48,000 | |
1,085 | 1,097 | 1,085 | 1,093 | +3 | +0.3 | 85,800 | |
1,081 | 1,094 | 1,080 | 1,090 | +2 | +0.2 | 48,400 | |
1,086 | 1,095 | 1,082 | 1,088 | +3 | +0.3 | 56,000 | |
1,083 | 1,089 | 1,078 | 1,085 | +7 | +0.6 | 67,700 | |
1,082 | 1,086 | 1,071 | 1,078 | +1 | +0.1 | 66,200 | |
1,070 | 1,082 | 1,070 | 1,077 | +3 | +0.3 | 52,700 | |
1,070 | 1,080 | 1,068 | 1,074 | -13 | -1.2 | 112,300 | |
1,102 | 1,105 | 1,081 | 1,087 | -27 | -2.4 | 87,700 | |
1,101 | 1,118 | 1,101 | 1,114 | 0 | 0.0 | 116,200 | |
1,119 | 1,124 | 1,112 | 1,114 | +8 | +0.7 | 74,900 | |
1,098 | 1,112 | 1,096 | 1,106 | +12 | +1.1 | 108,600 | |
1,104 | 1,104 | 1,083 | 1,094 | -20 | -1.8 | 128,200 | |
1,092 | 1,115 | 1,087 | 1,114 | +29 | +2.7 | 178,300 | |
1,103 | 1,103 | 1,082 | 1,085 | -8 | -0.7 | 81,700 | |
1,109 | 1,109 | 1,092 | 1,093 | -4 | -0.4 | 84,400 | |
1,099 | 1,101 | 1,085 | 1,097 | +8 | +0.7 | 95,400 | |
1,086 | 1,090 | 1,079 | 1,089 | -10 | -0.9 | 52,900 | |
1,103 | 1,105 | 1,093 | 1,099 | +12 | +1.1 | 90,400 | |
1,098 | 1,099 | 1,082 | 1,087 | -19 | -1.7 | 69,500 | |
1,120 | 1,120 | 1,102 | 1,106 | -3 | -0.3 | 141,400 | |
1,111 | 1,117 | 1,103 | 1,109 | -32 | -2.8 | 113,400 | |
1,122 | 1,144 | 1,120 | 1,141 | - | - | 78,100 |