38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,822 | 1,788 | 1,815 | +23 | +1.3 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,132 | 1,121 | 1,130 | +6 | +0.5 | 124,600 | |
1,106 | 1,127 | 1,099 | 1,124 | +14 | +1.3 | 123,000 | |
1,140 | 1,143 | 1,108 | 1,110 | -28 | -2.5 | 166,700 | |
1,144 | 1,150 | 1,130 | 1,138 | -4 | -0.4 | 153,100 | |
1,153 | 1,157 | 1,137 | 1,142 | -21 | -1.8 | 158,500 | |
1,165 | 1,170 | 1,157 | 1,163 | -6 | -0.5 | 176,900 | |
1,155 | 1,170 | 1,149 | 1,169 | +20 | +1.7 | 178,700 | |
1,149 | 1,154 | 1,144 | 1,149 | 0 | 0.0 | 243,400 | |
1,126 | 1,149 | 1,125 | 1,149 | +36 | +3.2 | 252,700 | |
1,103 | 1,118 | 1,103 | 1,113 | +8 | +0.7 | 201,600 | |
1,086 | 1,107 | 1,086 | 1,105 | +21 | +1.9 | 219,100 | |
1,087 | 1,096 | 1,080 | 1,084 | -10 | -0.9 | 227,100 | |
1,103 | 1,104 | 1,090 | 1,094 | -9 | -0.8 | 212,600 | |
1,116 | 1,121 | 1,103 | 1,103 | -3 | -0.3 | 119,000 | |
1,113 | 1,113 | 1,095 | 1,106 | 0 | 0.0 | 138,300 | |
1,111 | 1,115 | 1,098 | 1,106 | -25 | -2.2 | 128,200 | |
1,125 | 1,132 | 1,118 | 1,131 | +5 | +0.4 | 207,700 | |
1,127 | 1,132 | 1,123 | 1,126 | -12 | -1.1 | 172,300 | |
1,141 | 1,147 | 1,134 | 1,138 | +1 | +0.1 | 131,100 | |
1,147 | 1,150 | 1,136 | 1,137 | -22 | -1.9 | 129,400 | |
1,157 | 1,169 | 1,157 | 1,159 | -1 | -0.1 | 253,700 | |
1,160 | 1,169 | 1,153 | 1,160 | +3 | +0.3 | 243,800 | |
1,145 | 1,157 | 1,142 | 1,157 | +15 | +1.3 | 239,600 | |
1,135 | 1,146 | 1,135 | 1,142 | +13 | +1.2 | 197,800 | |
1,125 | 1,133 | 1,124 | 1,129 | +4 | +0.4 | 147,400 | |
1,122 | 1,126 | 1,113 | 1,125 | +5 | +0.4 | 130,400 | |
1,117 | 1,121 | 1,110 | 1,120 | +5 | +0.4 | 85,000 | |
1,109 | 1,118 | 1,106 | 1,115 | +11 | +1.0 | 112,200 | |
1,120 | 1,127 | 1,104 | 1,104 | -20 | -1.8 | 164,000 | |
1,120 | 1,130 | 1,117 | 1,124 | +2 | +0.2 | 109,200 |