38,427.62 | -409.84 | 155.20 | -0.18 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.06% | -0.11% | 0.36% | 0.41% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,823 | 1,783 | 1,786 | -29 | -1.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,130 | 1,117 | 1,124 | +2 | +0.2 | 109,200 | |
1,114 | 1,124 | 1,112 | 1,122 | +8 | +0.7 | 119,800 | |
1,111 | 1,116 | 1,103 | 1,114 | -3 | -0.3 | 243,600 | |
1,104 | 1,117 | 1,103 | 1,117 | +13 | +1.2 | 137,600 | |
1,094 | 1,107 | 1,091 | 1,104 | +14 | +1.3 | 171,900 | |
1,092 | 1,095 | 1,087 | 1,090 | -2 | -0.2 | 139,600 | |
1,080 | 1,094 | 1,079 | 1,092 | +10 | +0.9 | 173,400 | |
1,086 | 1,088 | 1,080 | 1,082 | -3 | -0.3 | 77,400 | |
1,080 | 1,086 | 1,078 | 1,085 | +12 | +1.1 | 86,800 | |
1,067 | 1,083 | 1,065 | 1,073 | -7 | -0.6 | 64,400 | |
1,074 | 1,084 | 1,074 | 1,080 | +6 | +0.6 | 89,300 | |
1,052 | 1,074 | 1,052 | 1,074 | +14 | +1.3 | 149,700 | |
1,057 | 1,062 | 1,050 | 1,060 | -2 | -0.2 | 160,600 | |
1,059 | 1,067 | 1,058 | 1,062 | +5 | +0.5 | 126,600 | |
1,065 | 1,069 | 1,054 | 1,057 | -15 | -1.4 | 176,200 | |
1,064 | 1,075 | 1,059 | 1,072 | +8 | +0.8 | 154,900 | |
1,059 | 1,069 | 1,059 | 1,064 | -6 | -0.6 | 107,400 | |
1,079 | 1,079 | 1,067 | 1,070 | -7 | -0.6 | 102,100 | |
1,076 | 1,083 | 1,074 | 1,077 | -1 | -0.1 | 132,000 | |
1,066 | 1,078 | 1,064 | 1,078 | +11 | +1.0 | 115,000 | |
1,075 | 1,078 | 1,061 | 1,067 | -9 | -0.8 | 186,000 | |
1,061 | 1,080 | 1,057 | 1,076 | +15 | +1.4 | 361,700 | |
1,048 | 1,066 | 1,041 | 1,061 | +4 | +0.4 | 148,700 | |
1,062 | 1,095 | 1,055 | 1,057 | -3 | -0.3 | 312,400 | |
1,079 | 1,079 | 1,055 | 1,060 | -20 | -1.9 | 235,900 | |
1,082 | 1,089 | 1,076 | 1,080 | -18 | -1.6 | 181,200 | |
1,100 | 1,101 | 1,081 | 1,098 | -4 | -0.4 | 202,700 | |
1,093 | 1,104 | 1,086 | 1,102 | +28 | +2.6 | 231,900 | |
1,061 | 1,076 | 1,059 | 1,074 | +4 | +0.4 | 105,500 | |
1,074 | 1,074 | 1,062 | 1,070 | -4 | -0.4 | 90,600 |