38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,761 | 1,747 | 1,754 | -20 | -1.1 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,828 | 1,811 | 1,814 | -19 | -1.0 | 89,200 | |
1,808 | 1,841 | 1,808 | 1,833 | +25 | +1.4 | 80,600 | |
1,814 | 1,823 | 1,808 | 1,808 | +8 | +0.4 | 61,000 | |
1,798 | 1,813 | 1,790 | 1,800 | +6 | +0.3 | 51,100 | |
1,770 | 1,805 | 1,761 | 1,794 | +10 | +0.6 | 110,400 | |
1,779 | 1,788 | 1,771 | 1,784 | -1 | -0.1 | 79,800 | |
1,780 | 1,790 | 1,773 | 1,785 | +11 | +0.6 | 52,600 | |
1,766 | 1,775 | 1,758 | 1,774 | +12 | +0.7 | 52,600 | |
1,773 | 1,776 | 1,760 | 1,762 | -5 | -0.3 | 52,900 | |
1,773 | 1,777 | 1,742 | 1,767 | -6 | -0.3 | 107,400 | |
1,762 | 1,783 | 1,761 | 1,773 | +20 | +1.1 | 89,000 | |
1,750 | 1,760 | 1,740 | 1,753 | +18 | +1.0 | 70,000 | |
1,719 | 1,738 | 1,710 | 1,735 | +32 | +1.9 | 85,000 | |
1,693 | 1,711 | 1,693 | 1,703 | +8 | +0.5 | 56,600 | |
1,709 | 1,714 | 1,692 | 1,695 | -35 | -2.0 | 81,000 | |
1,765 | 1,767 | 1,724 | 1,730 | -55 | -3.1 | 109,400 | |
1,770 | 1,786 | 1,763 | 1,785 | +22 | +1.2 | 112,700 | |
1,750 | 1,765 | 1,738 | 1,763 | +26 | +1.5 | 112,400 | |
1,730 | 1,743 | 1,726 | 1,737 | +12 | +0.7 | 56,500 | |
1,725 | 1,735 | 1,718 | 1,725 | 0 | 0.0 | 89,900 | |
1,705 | 1,726 | 1,697 | 1,725 | +35 | +2.1 | 105,500 | |
1,705 | 1,705 | 1,671 | 1,690 | -8 | -0.5 | 111,100 | |
1,709 | 1,709 | 1,689 | 1,698 | -1 | -0.1 | 75,600 | |
1,676 | 1,701 | 1,672 | 1,699 | +20 | +1.2 | 87,200 | |
1,673 | 1,682 | 1,651 | 1,679 | -14 | -0.8 | 119,200 | |
1,686 | 1,696 | 1,681 | 1,693 | +47 | +2.9 | 115,200 | |
1,658 | 1,661 | 1,641 | 1,646 | -19 | -1.1 | 91,400 | |
1,674 | 1,675 | 1,655 | 1,665 | +13 | +0.8 | 83,800 | |
1,658 | 1,667 | 1,641 | 1,652 | -52 | -3.1 | 89,100 | |
1,687 | 1,713 | 1,682 | 1,704 | - | - | 70,400 |