38,527.11 | -310.35 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,751 | 1,735 | 1,745 | -9 | -0.5 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,748 | 1,718 | 1,741 | -12 | -0.7 | 106,300 | |
1,747 | 1,758 | 1,743 | 1,753 | +18 | +1.0 | 62,200 | |
1,750 | 1,753 | 1,725 | 1,735 | -15 | -0.9 | 95,100 | |
1,756 | 1,759 | 1,729 | 1,750 | -9 | -0.5 | 91,100 | |
1,762 | 1,762 | 1,747 | 1,759 | -4 | -0.2 | 87,300 | |
1,756 | 1,774 | 1,750 | 1,763 | +13 | +0.7 | 107,200 | |
1,760 | 1,766 | 1,749 | 1,750 | -29 | -1.6 | 81,600 | |
1,772 | 1,785 | 1,768 | 1,779 | +2 | +0.1 | 69,500 | |
1,781 | 1,784 | 1,765 | 1,777 | +4 | +0.2 | 140,400 | |
1,752 | 1,777 | 1,750 | 1,773 | +36 | +2.1 | 157,700 | |
1,723 | 1,737 | 1,715 | 1,737 | +13 | +0.8 | 92,300 | |
1,703 | 1,725 | 1,703 | 1,724 | +21 | +1.2 | 87,400 | |
1,678 | 1,712 | 1,676 | 1,703 | -3 | -0.2 | 103,900 | |
1,739 | 1,739 | 1,706 | 1,706 | -34 | -2.0 | 101,300 | |
1,748 | 1,752 | 1,729 | 1,740 | -4 | -0.2 | 112,900 | |
1,734 | 1,751 | 1,733 | 1,744 | +14 | +0.8 | 116,700 | |
1,750 | 1,752 | 1,720 | 1,730 | -20 | -1.1 | 191,100 | |
1,728 | 1,757 | 1,719 | 1,750 | +40 | +2.3 | 147,900 | |
1,710 | 1,723 | 1,701 | 1,710 | -4 | -0.2 | 149,900 | |
1,731 | 1,740 | 1,714 | 1,714 | -17 | -1.0 | 125,400 | |
1,706 | 1,740 | 1,704 | 1,731 | +31 | +1.8 | 178,300 | |
1,700 | 1,705 | 1,696 | 1,700 | +8 | +0.5 | 66,200 | |
1,700 | 1,703 | 1,677 | 1,692 | -1 | -0.1 | 87,700 | |
1,700 | 1,704 | 1,691 | 1,693 | -7 | -0.4 | 115,700 | |
1,681 | 1,703 | 1,681 | 1,700 | +10 | +0.6 | 78,300 | |
1,674 | 1,690 | 1,670 | 1,690 | +11 | +0.7 | 75,600 | |
1,689 | 1,699 | 1,670 | 1,679 | -10 | -0.6 | 124,800 | |
1,680 | 1,689 | 1,628 | 1,689 | +7 | +0.4 | 165,800 | |
1,689 | 1,693 | 1,662 | 1,682 | -20 | -1.2 | 131,100 | |
1,700 | 1,709 | 1,697 | 1,702 | +2 | +0.1 | 115,400 |