38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,761 | 1,747 | 1,754 | -20 | -1.1 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,557 | 1,542 | 1,544 | +7 | +0.5 | 98,500 | |
1,543 | 1,543 | 1,535 | 1,537 | 0 | 0.0 | 85,300 | |
1,547 | 1,547 | 1,537 | 1,537 | 0 | 0.0 | 59,800 | |
1,550 | 1,553 | 1,534 | 1,537 | -4 | -0.3 | 115,300 | |
1,550 | 1,552 | 1,534 | 1,541 | -9 | -0.6 | 87,700 | |
1,546 | 1,551 | 1,538 | 1,550 | +4 | +0.3 | 79,000 | |
1,545 | 1,550 | 1,534 | 1,546 | +16 | +1.0 | 125,500 | |
1,544 | 1,553 | 1,530 | 1,530 | -1 | -0.1 | 128,100 | |
1,538 | 1,545 | 1,531 | 1,531 | -3 | -0.2 | 73,700 | |
1,530 | 1,540 | 1,526 | 1,534 | +8 | +0.5 | 120,200 | |
1,526 | 1,526 | 1,518 | 1,526 | +4 | +0.3 | 83,000 | |
1,515 | 1,522 | 1,502 | 1,522 | +11 | +0.7 | 95,700 | |
1,509 | 1,518 | 1,504 | 1,511 | +6 | +0.4 | 66,900 | |
1,490 | 1,511 | 1,489 | 1,505 | -22 | -1.4 | 74,000 | |
1,521 | 1,528 | 1,518 | 1,527 | +6 | +0.4 | 117,900 | |
1,511 | 1,525 | 1,510 | 1,521 | +10 | +0.7 | 72,100 | |
1,525 | 1,526 | 1,504 | 1,511 | -4 | -0.3 | 80,300 | |
1,514 | 1,525 | 1,512 | 1,515 | +1 | +0.1 | 92,200 | |
1,508 | 1,519 | 1,506 | 1,514 | +5 | +0.3 | 64,200 | |
1,513 | 1,523 | 1,508 | 1,509 | -3 | -0.2 | 70,100 | |
1,512 | 1,516 | 1,503 | 1,512 | 0 | 0.0 | 61,000 | |
1,501 | 1,515 | 1,493 | 1,512 | -12 | -0.8 | 126,800 | |
1,522 | 1,527 | 1,513 | 1,524 | +11 | +0.7 | 113,600 | |
1,518 | 1,525 | 1,506 | 1,513 | +4 | +0.3 | 90,500 | |
1,510 | 1,516 | 1,504 | 1,509 | -1 | -0.1 | 87,000 | |
1,518 | 1,520 | 1,507 | 1,510 | -4 | -0.3 | 83,700 | |
1,499 | 1,516 | 1,499 | 1,514 | +25 | +1.7 | 106,500 | |
1,496 | 1,505 | 1,482 | 1,489 | -13 | -0.9 | 169,300 | |
1,506 | 1,510 | 1,496 | 1,502 | -4 | -0.3 | 112,400 | |
1,492 | 1,507 | 1,492 | 1,506 | +14 | +0.9 | 101,600 |