38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,761 | 1,747 | 1,754 | -20 | -1.1 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,504 | 1,491 | 1,492 | -7 | -0.5 | 119,100 | |
1,503 | 1,505 | 1,493 | 1,499 | -4 | -0.3 | 116,600 | |
1,506 | 1,508 | 1,500 | 1,503 | +5 | +0.3 | 113,600 | |
1,492 | 1,500 | 1,487 | 1,498 | +4 | +0.3 | 109,500 | |
1,507 | 1,509 | 1,494 | 1,494 | -15 | -1.0 | 172,800 | |
1,534 | 1,534 | 1,507 | 1,509 | -18 | -1.2 | 148,500 | |
1,520 | 1,527 | 1,514 | 1,527 | +14 | +0.9 | 105,100 | |
1,515 | 1,518 | 1,509 | 1,513 | +1 | +0.1 | 104,000 | |
1,517 | 1,521 | 1,510 | 1,512 | -3 | -0.2 | 66,200 | |
1,520 | 1,521 | 1,502 | 1,515 | -5 | -0.3 | 109,600 | |
1,536 | 1,542 | 1,520 | 1,520 | -16 | -1.0 | 78,500 | |
1,530 | 1,537 | 1,522 | 1,536 | +12 | +0.8 | 68,000 | |
1,521 | 1,530 | 1,518 | 1,524 | +1 | +0.1 | 81,300 | |
1,538 | 1,538 | 1,517 | 1,523 | -3 | -0.2 | 114,700 | |
1,526 | 1,543 | 1,525 | 1,526 | +5 | +0.3 | 109,200 | |
1,532 | 1,538 | 1,517 | 1,521 | -8 | -0.5 | 134,500 | |
1,491 | 1,533 | 1,491 | 1,529 | -82 | -5.1 | 420,000 | |
1,590 | 1,626 | 1,590 | 1,611 | +24 | +1.5 | 229,300 | |
1,599 | 1,601 | 1,568 | 1,587 | -4 | -0.3 | 204,900 | |
1,600 | 1,606 | 1,590 | 1,591 | -9 | -0.6 | 91,900 | |
1,613 | 1,613 | 1,596 | 1,600 | +6 | +0.4 | 118,600 | |
1,598 | 1,607 | 1,585 | 1,594 | +2 | +0.1 | 98,700 | |
1,589 | 1,603 | 1,583 | 1,592 | +15 | +1.0 | 106,900 | |
1,562 | 1,577 | 1,559 | 1,577 | +16 | +1.0 | 113,000 | |
1,556 | 1,563 | 1,543 | 1,561 | -3 | -0.2 | 102,500 | |
1,538 | 1,564 | 1,538 | 1,564 | +32 | +2.1 | 87,300 | |
1,539 | 1,549 | 1,529 | 1,532 | -7 | -0.5 | 80,700 | |
1,549 | 1,558 | 1,538 | 1,539 | -9 | -0.6 | 135,900 | |
1,542 | 1,555 | 1,521 | 1,548 | +8 | +0.5 | 119,800 | |
1,560 | 1,563 | 1,540 | 1,540 | -25 | -1.6 | 120,700 |