38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,761 | 1,747 | 1,754 | -20 | -1.1 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,572 | 1,555 | 1,565 | +5 | +0.3 | 138,600 | |
1,550 | 1,561 | 1,545 | 1,560 | +4 | +0.3 | 83,700 | |
1,562 | 1,569 | 1,545 | 1,556 | -6 | -0.4 | 84,500 | |
1,566 | 1,573 | 1,556 | 1,562 | +7 | +0.5 | 78,500 | |
1,564 | 1,571 | 1,551 | 1,555 | -11 | -0.7 | 108,600 | |
1,575 | 1,584 | 1,561 | 1,566 | -25 | -1.6 | 140,100 | |
1,576 | 1,593 | 1,575 | 1,591 | +17 | +1.1 | 73,700 | |
1,592 | 1,592 | 1,573 | 1,574 | -9 | -0.6 | 80,900 | |
1,568 | 1,585 | 1,568 | 1,583 | +27 | +1.7 | 68,600 | |
1,552 | 1,564 | 1,552 | 1,556 | +15 | +1.0 | 74,100 | |
1,530 | 1,544 | 1,526 | 1,541 | +22 | +1.4 | 89,800 | |
1,530 | 1,539 | 1,517 | 1,519 | -31 | -2.0 | 121,300 | |
1,581 | 1,581 | 1,550 | 1,550 | -34 | -2.1 | 116,100 | |
1,588 | 1,604 | 1,581 | 1,584 | -2 | -0.1 | 118,300 | |
1,610 | 1,612 | 1,586 | 1,586 | -22 | -1.4 | 116,100 | |
1,614 | 1,614 | 1,598 | 1,608 | -6 | -0.4 | 97,200 | |
1,600 | 1,615 | 1,592 | 1,614 | +8 | +0.5 | 96,300 | |
1,605 | 1,611 | 1,601 | 1,606 | +2 | +0.1 | 79,800 | |
1,604 | 1,613 | 1,596 | 1,604 | +13 | +0.8 | 73,900 | |
1,591 | 1,599 | 1,583 | 1,591 | -11 | -0.7 | 126,600 | |
1,603 | 1,617 | 1,599 | 1,602 | -1 | -0.1 | 104,200 | |
1,635 | 1,635 | 1,602 | 1,603 | -16 | -1.0 | 104,900 | |
1,600 | 1,619 | 1,600 | 1,619 | +12 | +0.7 | 147,300 | |
1,604 | 1,613 | 1,602 | 1,607 | +7 | +0.4 | 151,200 | |
1,593 | 1,600 | 1,588 | 1,600 | +8 | +0.5 | 100,800 | |
1,591 | 1,596 | 1,584 | 1,592 | +1 | +0.1 | 122,100 | |
1,586 | 1,593 | 1,578 | 1,591 | +2 | +0.1 | 91,700 | |
1,586 | 1,602 | 1,586 | 1,589 | +4 | +0.3 | 117,500 | |
1,592 | 1,596 | 1,583 | 1,585 | -12 | -0.8 | 136,100 | |
1,593 | 1,605 | 1,591 | 1,597 | +2 | +0.1 | 98,400 |