38,454.86 | -382.60 | 155.32 | -0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.99% | -0.03% | 0.36% | 0.41% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,751 | 1,735 | 1,742 | -12 | -0.7 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,605 | 1,591 | 1,597 | +2 | +0.1 | 98,400 | |
1,605 | 1,610 | 1,595 | 1,595 | -10 | -0.6 | 115,200 | |
1,607 | 1,613 | 1,600 | 1,605 | -2 | -0.1 | 138,500 | |
1,610 | 1,610 | 1,599 | 1,607 | +8 | +0.5 | 151,400 | |
1,592 | 1,602 | 1,589 | 1,599 | -1 | -0.1 | 150,600 | |
1,605 | 1,607 | 1,599 | 1,600 | -3 | -0.2 | 87,100 | |
1,600 | 1,608 | 1,597 | 1,603 | +5 | +0.3 | 111,900 | |
1,598 | 1,603 | 1,592 | 1,598 | -2 | -0.1 | 89,100 | |
1,590 | 1,605 | 1,585 | 1,600 | +23 | +1.5 | 81,800 | |
1,575 | 1,584 | 1,565 | 1,577 | -9 | -0.6 | 88,100 | |
1,578 | 1,588 | 1,573 | 1,586 | +10 | +0.6 | 70,400 | |
1,558 | 1,578 | 1,558 | 1,576 | +23 | +1.5 | 86,800 | |
1,550 | 1,555 | 1,543 | 1,553 | +3 | +0.2 | 84,700 | |
1,558 | 1,570 | 1,550 | 1,550 | -8 | -0.5 | 78,000 | |
1,557 | 1,567 | 1,551 | 1,558 | -2 | -0.1 | 89,900 | |
1,555 | 1,562 | 1,539 | 1,560 | 0 | 0.0 | 117,500 | |
1,578 | 1,579 | 1,559 | 1,560 | -28 | -1.8 | 113,800 | |
1,587 | 1,597 | 1,575 | 1,588 | +2 | +0.1 | 105,800 | |
1,612 | 1,625 | 1,586 | 1,586 | -26 | -1.6 | 225,400 | |
1,600 | 1,627 | 1,592 | 1,612 | -46 | -2.8 | 337,700 | |
1,655 | 1,658 | 1,630 | 1,658 | +1 | +0.1 | 133,800 | |
1,659 | 1,664 | 1,654 | 1,657 | +4 | +0.2 | 97,400 | |
1,630 | 1,654 | 1,623 | 1,653 | +6 | +0.4 | 171,900 | |
1,671 | 1,672 | 1,645 | 1,647 | -28 | -1.7 | 145,900 | |
1,715 | 1,724 | 1,675 | 1,675 | -44 | -2.6 | 139,500 | |
1,733 | 1,734 | 1,716 | 1,719 | -25 | -1.4 | 166,200 | |
1,744 | 1,750 | 1,726 | 1,744 | -1 | -0.1 | 129,100 | |
1,739 | 1,753 | 1,738 | 1,745 | +27 | +1.6 | 196,700 | |
1,711 | 1,732 | 1,704 | 1,718 | +1 | +0.1 | 648,700 | |
1,715 | 1,719 | 1,707 | 1,717 | +3 | +0.2 | 103,900 |