38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,761 | 1,747 | 1,754 | -20 | -1.1 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,725 | 1,703 | 1,718 | +19 | +1.1 | 150,800 | |
1,700 | 1,707 | 1,690 | 1,699 | +10 | +0.6 | 118,900 | |
1,696 | 1,701 | 1,685 | 1,689 | -5 | -0.3 | 82,800 | |
1,713 | 1,722 | 1,693 | 1,694 | -13 | -0.8 | 108,800 | |
1,698 | 1,707 | 1,687 | 1,707 | +11 | +0.6 | 144,300 | |
1,685 | 1,696 | 1,682 | 1,696 | +22 | +1.3 | 101,700 | |
1,687 | 1,693 | 1,666 | 1,674 | -6 | -0.4 | 97,500 | |
1,695 | 1,699 | 1,680 | 1,680 | -7 | -0.4 | 174,300 | |
1,689 | 1,692 | 1,680 | 1,687 | +17 | +1.0 | 151,900 | |
1,691 | 1,692 | 1,665 | 1,670 | -12 | -0.7 | 141,300 | |
1,685 | 1,687 | 1,668 | 1,682 | -7 | -0.4 | 170,600 | |
1,695 | 1,706 | 1,675 | 1,689 | -20 | -1.2 | 141,800 | |
1,698 | 1,712 | 1,684 | 1,709 | +5 | +0.3 | 163,000 | |
1,718 | 1,718 | 1,697 | 1,704 | -10 | -0.6 | 124,700 | |
1,759 | 1,759 | 1,713 | 1,714 | -64 | -3.6 | 215,300 | |
1,789 | 1,795 | 1,778 | 1,778 | +4 | +0.2 | 99,000 | |
1,788 | 1,790 | 1,764 | 1,774 | -16 | -0.9 | 113,500 | |
1,793 | 1,811 | 1,784 | 1,790 | -45 | -2.5 | 131,100 | |
1,813 | 1,838 | 1,810 | 1,835 | +30 | +1.7 | 173,000 | |
1,807 | 1,810 | 1,794 | 1,805 | 0 | 0.0 | 87,600 | |
1,809 | 1,816 | 1,788 | 1,805 | +2 | +0.1 | 65,000 | |
1,815 | 1,824 | 1,795 | 1,803 | -10 | -0.6 | 123,500 | |
1,804 | 1,818 | 1,800 | 1,813 | +9 | +0.5 | 130,600 | |
1,795 | 1,822 | 1,793 | 1,804 | -2 | -0.1 | 145,600 | |
1,801 | 1,807 | 1,791 | 1,806 | +4 | +0.2 | 113,800 | |
1,813 | 1,818 | 1,786 | 1,802 | +13 | +0.7 | 116,200 | |
1,811 | 1,829 | 1,789 | 1,789 | -25 | -1.4 | 321,300 | |
1,814 | 1,828 | 1,807 | 1,814 | +3 | +0.2 | 86,400 | |
1,810 | 1,814 | 1,795 | 1,811 | +14 | +0.8 | 97,500 | |
1,805 | 1,807 | 1,792 | 1,797 | +6 | +0.3 | 87,700 |