52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,216 | 2,197 | 2,202 | +5 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,248 | 2,228 | 2,229 | +13 | +0.6 | 32,800 | |
2,203 | 2,225 | 2,191 | 2,216 | +2 | +0.1 | 13,900 | |
2,196 | 2,220 | 2,196 | 2,214 | +8 | +0.4 | 14,200 | |
2,206 | 2,230 | 2,196 | 2,206 | +1 | 0.0 | 15,600 | |
2,199 | 2,216 | 2,199 | 2,205 | +6 | +0.3 | 14,800 | |
2,184 | 2,199 | 2,165 | 2,199 | +3 | +0.1 | 20,600 | |
2,169 | 2,207 | 2,169 | 2,196 | +16 | +0.7 | 21,900 | |
2,165 | 2,196 | 2,161 | 2,180 | -9 | -0.4 | 29,200 | |
2,220 | 2,220 | 2,177 | 2,189 | -15 | -0.7 | 33,000 | |
2,208 | 2,220 | 2,191 | 2,204 | +14 | +0.6 | 35,000 | |
2,155 | 2,192 | 2,155 | 2,190 | +37 | +1.7 | 24,300 | |
2,182 | 2,190 | 2,142 | 2,153 | -29 | -1.3 | 20,400 | |
2,181 | 2,199 | 2,174 | 2,182 | +15 | +0.7 | 38,100 | |
2,154 | 2,180 | 2,150 | 2,167 | -1 | -0.0 | 24,800 | |
2,185 | 2,186 | 2,153 | 2,168 | -35 | -1.6 | 43,300 | |
2,230 | 2,230 | 2,198 | 2,203 | -14 | -0.6 | 21,900 | |
2,220 | 2,232 | 2,205 | 2,217 | +13 | +0.6 | 36,200 | |
2,190 | 2,207 | 2,185 | 2,204 | +23 | +1.1 | 32,700 | |
2,193 | 2,194 | 2,179 | 2,181 | -8 | -0.4 | 18,800 | |
2,170 | 2,194 | 2,165 | 2,189 | +17 | +0.8 | 24,200 | |
2,164 | 2,173 | 2,137 | 2,172 | +20 | +0.9 | 25,600 | |
2,159 | 2,163 | 2,138 | 2,152 | -6 | -0.3 | 23,700 | |
2,122 | 2,158 | 2,112 | 2,158 | +29 | +1.4 | 27,400 | |
2,144 | 2,145 | 2,106 | 2,129 | -32 | -1.5 | 24,800 | |
2,117 | 2,170 | 2,117 | 2,161 | +38 | +1.8 | 42,600 | |
2,136 | 2,139 | 2,115 | 2,123 | -4 | -0.2 | 26,200 | |
2,112 | 2,134 | 2,112 | 2,127 | +17 | +0.8 | 35,700 | |
2,101 | 2,119 | 2,101 | 2,110 | +9 | +0.4 | 22,900 | |
2,085 | 2,111 | 2,082 | 2,101 | +20 | +1.0 | 29,900 | |
2,070 | 2,088 | 2,070 | 2,081 | +11 | +0.5 | 13,100 |