52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,149 | 2,134 | 2,149 | +17 | +0.8 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,040 | 1,992 | 2,000 | -35 | -1.7 | 103,400 | |
2,057 | 2,063 | 2,028 | 2,035 | -36 | -1.7 | 50,400 | |
2,048 | 2,082 | 2,044 | 2,071 | +23 | +1.1 | 39,000 | |
2,062 | 2,088 | 2,045 | 2,048 | -25 | -1.2 | 56,600 | |
2,094 | 2,094 | 2,060 | 2,073 | -24 | -1.1 | 38,900 | |
2,113 | 2,116 | 2,085 | 2,097 | -5 | -0.2 | 46,300 | |
2,107 | 2,116 | 2,101 | 2,102 | +1 | 0.0 | 43,900 | |
2,115 | 2,118 | 2,100 | 2,101 | -14 | -0.7 | 37,400 | |
2,108 | 2,115 | 2,090 | 2,115 | +31 | +1.5 | 41,800 | |
2,083 | 2,096 | 2,083 | 2,084 | +5 | +0.2 | 25,500 | |
2,080 | 2,087 | 2,074 | 2,079 | +13 | +0.6 | 27,200 | |
2,054 | 2,075 | 2,054 | 2,066 | +12 | +0.6 | 19,300 | |
2,059 | 2,061 | 2,041 | 2,054 | -8 | -0.4 | 34,300 | |
2,093 | 2,106 | 2,060 | 2,062 | -31 | -1.5 | 44,200 | |
2,065 | 2,093 | 2,065 | 2,093 | +28 | +1.4 | 30,100 | |
2,080 | 2,087 | 2,057 | 2,065 | -16 | -0.8 | 42,300 | |
2,096 | 2,103 | 2,081 | 2,081 | -15 | -0.7 | 39,000 | |
2,098 | 2,111 | 2,095 | 2,096 | -2 | -0.1 | 22,100 | |
2,140 | 2,146 | 2,098 | 2,098 | -41 | -1.9 | 25,700 | |
2,114 | 2,142 | 2,114 | 2,139 | +5 | +0.2 | 26,700 | |
2,126 | 2,139 | 2,112 | 2,134 | +8 | +0.4 | 25,800 | |
2,150 | 2,150 | 2,109 | 2,126 | -24 | -1.1 | 36,300 | |
2,165 | 2,165 | 2,143 | 2,150 | -15 | -0.7 | 29,600 | |
2,180 | 2,181 | 2,158 | 2,165 | +13 | +0.6 | 47,500 | |
2,168 | 2,188 | 2,135 | 2,152 | -10 | -0.5 | 28,300 | |
2,160 | 2,175 | 2,138 | 2,162 | +22 | +1.0 | 35,600 | |
2,104 | 2,140 | 2,102 | 2,140 | +36 | +1.7 | 24,000 | |
2,139 | 2,139 | 2,100 | 2,104 | -41 | -1.9 | 37,900 | |
2,114 | 2,145 | 2,114 | 2,145 | +32 | +1.5 | 25,000 | |
2,107 | 2,135 | 2,103 | 2,113 | +6 | +0.3 | 33,400 |