52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,149 | 2,134 | 2,149 | +17 | +0.8 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,507 | 2,461 | 2,482 | -51 | -2.0 | 100,600 | |
2,528 | 2,537 | 2,502 | 2,533 | +5 | +0.2 | 47,800 | |
2,550 | 2,552 | 2,522 | 2,528 | -22 | -0.9 | 42,200 | |
2,550 | 2,556 | 2,532 | 2,550 | +20 | +0.8 | 66,700 | |
2,500 | 2,542 | 2,491 | 2,530 | +34 | +1.4 | 77,500 | |
2,510 | 2,520 | 2,495 | 2,496 | -2 | -0.1 | 43,800 | |
2,521 | 2,521 | 2,494 | 2,498 | -23 | -0.9 | 35,600 | |
2,513 | 2,532 | 2,509 | 2,521 | +12 | +0.5 | 62,800 | |
2,485 | 2,509 | 2,481 | 2,509 | +23 | +0.9 | 31,800 | |
2,513 | 2,513 | 2,475 | 2,486 | -7 | -0.3 | 24,100 | |
2,514 | 2,521 | 2,472 | 2,493 | -21 | -0.8 | 44,500 | |
2,519 | 2,530 | 2,492 | 2,514 | +8 | +0.3 | 60,500 | |
2,500 | 2,533 | 2,498 | 2,506 | +12 | +0.5 | 51,100 | |
2,497 | 2,522 | 2,479 | 2,494 | -6 | -0.2 | 77,400 | |
2,500 | 2,526 | 2,494 | 2,500 | +1 | 0.0 | 67,700 | |
2,490 | 2,510 | 2,483 | 2,499 | +2 | +0.1 | 33,300 | |
2,493 | 2,512 | 2,476 | 2,497 | -10 | -0.4 | 37,600 | |
2,522 | 2,537 | 2,503 | 2,507 | -27 | -1.1 | 30,900 | |
2,534 | 2,550 | 2,516 | 2,534 | +40 | +1.6 | 63,400 | |
2,500 | 2,513 | 2,478 | 2,494 | -5 | -0.2 | 58,400 | |
2,493 | 2,532 | 2,454 | 2,499 | -13 | -0.5 | 90,800 | |
2,486 | 2,527 | 2,483 | 2,512 | +40 | +1.6 | 162,100 | |
2,479 | 2,483 | 2,442 | 2,472 | -9 | -0.4 | 45,000 | |
2,460 | 2,496 | 2,430 | 2,481 | +21 | +0.9 | 36,000 | |
2,494 | 2,524 | 2,446 | 2,460 | -34 | -1.4 | 52,500 | |
2,562 | 2,562 | 2,490 | 2,494 | -89 | -3.4 | 80,800 | |
2,640 | 2,640 | 2,567 | 2,583 | -66 | -2.5 | 69,600 | |
2,578 | 2,653 | 2,564 | 2,649 | +81 | +3.2 | 92,200 | |
2,507 | 2,571 | 2,499 | 2,568 | +61 | +2.4 | 55,600 | |
2,502 | 2,520 | 2,473 | 2,507 | +23 | +0.9 | 38,600 |