38,562.80 | -292.57 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,475 | 1,475 | -35 | -2.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,174 | 1,153 | 1,153 | -8 | -0.7 | 53,700 | |
1,155 | 1,164 | 1,150 | 1,161 | -6 | -0.5 | 59,000 | |
1,181 | 1,187 | 1,164 | 1,167 | -11 | -0.9 | 59,100 | |
1,166 | 1,179 | 1,162 | 1,178 | +20 | +1.7 | 56,800 | |
1,146 | 1,160 | 1,136 | 1,158 | +21 | +1.8 | 72,300 | |
1,104 | 1,137 | 1,103 | 1,137 | +3 | +0.3 | 107,000 | |
1,112 | 1,134 | 1,105 | 1,134 | +28 | +2.5 | 100,300 | |
1,100 | 1,118 | 1,095 | 1,106 | +1 | +0.1 | 93,900 | |
1,121 | 1,126 | 1,100 | 1,105 | -21 | -1.9 | 105,600 | |
1,172 | 1,172 | 1,121 | 1,126 | -46 | -3.9 | 116,100 | |
1,150 | 1,176 | 1,150 | 1,172 | +13 | +1.1 | 83,500 | |
1,188 | 1,188 | 1,155 | 1,159 | -29 | -2.4 | 193,800 | |
1,200 | 1,204 | 1,184 | 1,188 | +7 | +0.6 | 319,200 | |
1,165 | 1,183 | 1,158 | 1,181 | +15 | +1.3 | 134,300 | |
1,195 | 1,195 | 1,166 | 1,166 | -35 | -2.9 | 176,200 | |
1,197 | 1,202 | 1,186 | 1,201 | +15 | +1.3 | 105,300 | |
1,200 | 1,202 | 1,183 | 1,186 | +3 | +0.3 | 165,000 | |
1,177 | 1,187 | 1,160 | 1,183 | +14 | +1.2 | 96,600 | |
1,163 | 1,182 | 1,155 | 1,169 | +5 | +0.4 | 141,000 | |
1,161 | 1,167 | 1,145 | 1,164 | +12 | +1.0 | 171,200 | |
1,140 | 1,156 | 1,138 | 1,152 | +19 | +1.7 | 136,100 | |
1,150 | 1,165 | 1,127 | 1,133 | -2 | -0.2 | 127,700 | |
1,146 | 1,146 | 1,115 | 1,135 | -19 | -1.6 | 108,700 | |
1,186 | 1,186 | 1,138 | 1,154 | -39 | -3.3 | 297,600 | |
1,146 | 1,199 | 1,134 | 1,193 | +31 | +2.7 | 361,100 | |
1,162 | 1,171 | 1,138 | 1,162 | +19 | +1.7 | 305,100 | |
1,112 | 1,145 | 1,107 | 1,143 | +33 | +3.0 | 192,900 | |
1,091 | 1,117 | 1,091 | 1,110 | +10 | +0.9 | 144,600 | |
1,111 | 1,123 | 1,086 | 1,100 | -8 | -0.7 | 208,600 | |
1,104 | 1,108 | 1,094 | 1,108 | +14 | +1.3 | 148,000 |