38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,156 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,100 | 1,087 | 1,089 | -5 | -0.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 720 | 710 | 717 | -4 | -0.6 | 50,600 | |
724 | 729 | 718 | 721 | +1 | +0.1 | 61,100 | |
716 | 722 | 715 | 720 | +7 | +1.0 | 26,700 | |
710 | 722 | 709 | 713 | +3 | +0.4 | 68,700 | |
708 | 719 | 708 | 710 | -1 | -0.1 | 48,900 | |
710 | 714 | 710 | 711 | +2 | +0.3 | 46,800 | |
706 | 710 | 704 | 709 | +5 | +0.7 | 31,600 | |
704 | 706 | 699 | 704 | +1 | +0.1 | 40,800 | |
701 | 706 | 698 | 703 | +5 | +0.7 | 54,300 | |
695 | 702 | 693 | 698 | +3 | +0.4 | 45,100 | |
690 | 700 | 688 | 695 | +9 | +1.3 | 52,600 | |
685 | 686 | 678 | 686 | +8 | +1.2 | 57,300 | |
682 | 682 | 675 | 678 | +3 | +0.4 | 36,200 | |
673 | 678 | 672 | 675 | +5 | +0.7 | 60,700 | |
690 | 690 | 660 | 670 | -27 | -3.9 | 220,800 | |
704 | 704 | 694 | 697 | -16 | -2.2 | 78,600 | |
715 | 720 | 710 | 713 | -2 | -0.3 | 111,300 | |
702 | 715 | 695 | 715 | +20 | +2.9 | 146,200 | |
693 | 701 | 690 | 695 | +6 | +0.9 | 122,800 | |
682 | 689 | 677 | 689 | -11 | -1.6 | 200,900 | |
687 | 700 | 686 | 700 | +15 | +2.2 | 164,200 | |
684 | 688 | 678 | 685 | +3 | +0.4 | 110,200 | |
680 | 685 | 676 | 682 | +9 | +1.3 | 77,800 | |
673 | 676 | 667 | 673 | -7 | -1.0 | 74,200 | |
667 | 680 | 664 | 680 | +10 | +1.5 | 63,900 | |
675 | 675 | 666 | 670 | +6 | +0.9 | 87,100 | |
682 | 682 | 663 | 664 | -19 | -2.8 | 154,300 | |
684 | 689 | 678 | 683 | -1 | -0.1 | 123,000 | |
680 | 688 | 676 | 684 | -16 | -2.3 | 88,200 | |
695 | 700 | 692 | 700 | - | - | 64,300 |