38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,156 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,100 | 1,087 | 1,089 | -5 | -0.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,034 | 1,020 | 1,034 | +18 | +1.8 | 102,800 | |
1,019 | 1,020 | 1,013 | 1,016 | +2 | +0.2 | 113,900 | |
1,008 | 1,020 | 1,007 | 1,014 | +6 | +0.6 | 124,100 | |
1,008 | 1,020 | 1,007 | 1,008 | +9 | +0.9 | 231,700 | |
1,008 | 1,010 | 999 | 999 | -7 | -0.7 | 137,900 | |
999 | 1,007 | 998 | 1,006 | +8 | +0.8 | 216,100 | |
1,003 | 1,003 | 994 | 998 | -2 | -0.2 | 145,100 | |
1,003 | 1,007 | 997 | 1,000 | +3 | +0.3 | 254,600 | |
999 | 1,002 | 995 | 997 | +2 | +0.2 | 156,900 | |
1,001 | 1,005 | 989 | 995 | +7 | +0.7 | 185,200 | |
984 | 990 | 982 | 988 | +12 | +1.2 | 102,400 | |
965 | 980 | 956 | 976 | +14 | +1.5 | 151,400 | |
957 | 963 | 956 | 962 | +6 | +0.6 | 105,200 | |
948 | 957 | 947 | 956 | +8 | +0.8 | 104,300 | |
948 | 949 | 945 | 948 | +6 | +0.6 | 153,200 | |
946 | 952 | 942 | 942 | -4 | -0.4 | 179,400 | |
955 | 955 | 943 | 946 | -4 | -0.4 | 151,600 | |
950 | 955 | 946 | 950 | +1 | +0.1 | 117,300 | |
960 | 960 | 946 | 949 | -13 | -1.4 | 167,700 | |
967 | 972 | 962 | 962 | -3 | -0.3 | 112,400 | |
962 | 966 | 953 | 965 | +5 | +0.5 | 106,400 | |
955 | 961 | 951 | 960 | -4 | -0.4 | 100,500 | |
965 | 966 | 958 | 964 | +6 | +0.6 | 134,700 | |
966 | 969 | 954 | 958 | -8 | -0.8 | 130,200 | |
963 | 976 | 963 | 966 | +4 | +0.4 | 101,100 | |
975 | 977 | 962 | 962 | -16 | -1.6 | 164,100 | |
970 | 979 | 970 | 978 | +18 | +1.9 | 110,000 | |
983 | 983 | 958 | 960 | -26 | -2.6 | 271,200 | |
999 | 999 | 985 | 986 | -20 | -2.0 | 188,100 | |
999 | 1,006 | 996 | 1,006 | +13 | +1.3 | 113,600 |