38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 936 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 881 | 881 | -13 | -1.5 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 698 | 681 | 697 | +16 | +2.3 | 126,000 | |
676 | 687 | 673 | 681 | +2 | +0.3 | 74,600 | |
693 | 693 | 676 | 679 | -12 | -1.7 | 116,100 | |
695 | 697 | 684 | 691 | -2 | -0.3 | 117,700 | |
692 | 701 | 684 | 693 | -2 | -0.3 | 83,200 | |
681 | 697 | 680 | 695 | +19 | +2.8 | 75,800 | |
675 | 681 | 671 | 676 | +4 | +0.6 | 50,500 | |
675 | 680 | 670 | 672 | -7 | -1.0 | 63,000 | |
673 | 679 | 666 | 679 | +4 | +0.6 | 107,300 | |
679 | 681 | 668 | 675 | -13 | -1.9 | 90,300 | |
692 | 705 | 681 | 688 | -2 | -0.3 | 60,300 | |
685 | 707 | 685 | 690 | +6 | +0.9 | 86,700 | |
671 | 707 | 671 | 684 | -27 | -3.8 | 362,100 | |
711 | 711 | 711 | 711 | -150 | -17.4 | 40,400 | |
885 | 885 | 855 | 861 | -24 | -2.7 | 102,000 | |
862 | 887 | 862 | 885 | +23 | +2.7 | 71,000 | |
876 | 876 | 861 | 862 | -20 | -2.3 | 53,400 | |
896 | 896 | 867 | 882 | -16 | -1.8 | 43,100 | |
870 | 911 | 869 | 898 | +24 | +2.7 | 111,100 | |
881 | 889 | 872 | 874 | -7 | -0.8 | 48,700 | |
886 | 895 | 873 | 881 | +3 | +0.3 | 77,100 | |
851 | 883 | 832 | 878 | +32 | +3.8 | 76,800 | |
845 | 858 | 837 | 846 | +1 | +0.1 | 52,700 | |
820 | 845 | 819 | 845 | +21 | +2.5 | 42,800 | |
830 | 830 | 822 | 824 | -8 | -1.0 | 27,400 | |
829 | 837 | 823 | 832 | +11 | +1.3 | 62,200 | |
812 | 828 | 808 | 821 | +1 | +0.1 | 64,900 | |
813 | 822 | 813 | 820 | +7 | +0.9 | 18,400 | |
815 | 818 | 812 | 813 | -1 | -0.1 | 23,400 | |
823 | 830 | 812 | 814 | -9 | -1.1 | 32,500 |