38,528.86 | -308.60 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.79% | 0.03% | 0.36% | 0.41% |
52週高値 | 936 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 876 | 851 | 855 | -26 | -3.0 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 790 | 776 | 776 | -13 | -1.6 | 35,200 | |
790 | 800 | 782 | 789 | -7 | -0.9 | 43,300 | |
798 | 799 | 788 | 796 | -5 | -0.6 | 37,900 | |
790 | 804 | 790 | 801 | +18 | +2.3 | 46,600 | |
794 | 805 | 775 | 783 | -5 | -0.6 | 46,100 | |
794 | 804 | 788 | 788 | -22 | -2.7 | 42,700 | |
831 | 831 | 807 | 810 | -26 | -3.1 | 47,500 | |
819 | 836 | 819 | 836 | +18 | +2.2 | 60,700 | |
820 | 829 | 814 | 818 | -2 | -0.2 | 53,600 | |
795 | 825 | 795 | 820 | +23 | +2.9 | 49,700 | |
791 | 801 | 781 | 797 | +6 | +0.8 | 39,100 | |
789 | 805 | 786 | 791 | +4 | +0.5 | 72,500 | |
814 | 816 | 786 | 787 | -48 | -5.7 | 114,400 | |
861 | 862 | 835 | 835 | -36 | -4.1 | 76,100 | |
877 | 900 | 871 | 871 | -4 | -0.5 | 55,600 | |
894 | 894 | 871 | 875 | -21 | -2.3 | 66,400 | |
891 | 904 | 883 | 896 | -9 | -1.0 | 48,400 | |
889 | 906 | 875 | 905 | +7 | +0.8 | 89,400 | |
917 | 917 | 896 | 898 | -24 | -2.6 | 53,300 | |
925 | 929 | 913 | 922 | +12 | +1.3 | 67,100 | |
894 | 916 | 879 | 910 | +19 | +2.1 | 101,900 | |
875 | 904 | 872 | 891 | +19 | +2.2 | 106,400 | |
890 | 893 | 866 | 872 | -16 | -1.8 | 94,100 | |
873 | 888 | 859 | 888 | +30 | +3.5 | 98,400 | |
844 | 861 | 843 | 858 | +28 | +3.4 | 107,200 | |
821 | 832 | 817 | 830 | +10 | +1.2 | 43,800 | |
823 | 829 | 814 | 820 | -2 | -0.2 | 35,500 | |
800 | 822 | 800 | 822 | +18 | +2.2 | 47,300 | |
795 | 805 | 795 | 804 | +13 | +1.6 | 23,500 | |
793 | 805 | 788 | 791 | -7 | -0.9 | 55,700 |