38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 936 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 881 | 881 | -13 | -1.5 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 814 | 800 | 811 | +11 | +1.4 | 28,000 | |
790 | 800 | 789 | 800 | +3 | +0.4 | 36,000 | |
775 | 798 | 774 | 797 | +25 | +3.2 | 84,800 | |
757 | 772 | 757 | 772 | +15 | +2.0 | 37,100 | |
749 | 761 | 749 | 757 | +5 | +0.7 | 31,700 | |
760 | 760 | 748 | 752 | -8 | -1.1 | 25,400 | |
752 | 762 | 752 | 760 | +1 | +0.1 | 23,300 | |
748 | 760 | 748 | 759 | +11 | +1.5 | 18,100 | |
755 | 755 | 746 | 748 | -11 | -1.4 | 21,300 | |
751 | 759 | 751 | 759 | +8 | +1.1 | 21,700 | |
737 | 753 | 737 | 751 | +11 | +1.5 | 22,300 | |
729 | 740 | 728 | 740 | +12 | +1.6 | 31,200 | |
732 | 741 | 728 | 728 | -5 | -0.7 | 24,600 | |
741 | 746 | 729 | 733 | -11 | -1.5 | 39,300 | |
742 | 745 | 732 | 744 | -3 | -0.4 | 62,800 | |
765 | 769 | 747 | 747 | -26 | -3.4 | 36,100 | |
767 | 776 | 761 | 773 | +12 | +1.6 | 26,600 | |
768 | 779 | 761 | 761 | -8 | -1.0 | 42,500 | |
759 | 773 | 733 | 769 | -35 | -4.4 | 157,200 | |
803 | 804 | 793 | 804 | +2 | +0.2 | 56,600 | |
808 | 818 | 802 | 802 | -10 | -1.2 | 51,500 | |
808 | 819 | 795 | 812 | -3 | -0.4 | 47,200 | |
801 | 823 | 801 | 815 | +12 | +1.5 | 40,800 | |
809 | 811 | 803 | 803 | -14 | -1.7 | 57,300 | |
825 | 829 | 817 | 817 | -20 | -2.4 | 51,900 | |
836 | 840 | 830 | 837 | +1 | +0.1 | 31,000 | |
829 | 838 | 828 | 836 | +12 | +1.5 | 38,600 | |
819 | 828 | 810 | 824 | -3 | -0.4 | 57,500 | |
812 | 827 | 809 | 827 | +13 | +1.6 | 44,200 | |
822 | 822 | 814 | 814 | -14 | -1.7 | 31,100 |