38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 936 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 881 | 881 | -13 | -1.5 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 823 | 828 | +3 | +0.4 | 33,800 | |
817 | 828 | 815 | 825 | +17 | +2.1 | 48,200 | |
805 | 811 | 802 | 808 | +2 | +0.2 | 40,000 | |
815 | 824 | 803 | 806 | -10 | -1.2 | 77,200 | |
817 | 818 | 810 | 816 | +11 | +1.4 | 39,000 | |
781 | 805 | 781 | 805 | +22 | +2.8 | 46,800 | |
783 | 784 | 768 | 783 | +3 | +0.4 | 60,200 | |
781 | 789 | 775 | 780 | -9 | -1.1 | 82,900 | |
812 | 815 | 789 | 789 | -17 | -2.1 | 101,900 | |
838 | 838 | 803 | 806 | -35 | -4.2 | 134,300 | |
848 | 850 | 824 | 841 | +23 | +2.8 | 188,900 | |
807 | 821 | 786 | 818 | +6 | +0.7 | 153,100 | |
811 | 823 | 804 | 812 | +25 | +3.2 | 244,000 | |
765 | 789 | 763 | 787 | +26 | +3.4 | 127,100 | |
747 | 764 | 747 | 761 | +12 | +1.6 | 88,600 | |
747 | 755 | 747 | 749 | +3 | +0.4 | 71,800 | |
740 | 748 | 737 | 746 | +6 | +0.8 | 65,800 | |
738 | 745 | 732 | 740 | +6 | +0.8 | 59,300 | |
731 | 740 | 730 | 734 | +12 | +1.7 | 50,400 | |
727 | 727 | 713 | 722 | +7 | +1.0 | 30,800 | |
724 | 730 | 709 | 715 | -9 | -1.2 | 49,800 | |
732 | 737 | 720 | 724 | -10 | -1.4 | 51,000 | |
738 | 738 | 726 | 734 | +2 | +0.3 | 57,500 | |
707 | 732 | 705 | 732 | +24 | +3.4 | 81,200 | |
712 | 712 | 703 | 708 | -6 | -0.8 | 48,600 | |
713 | 723 | 711 | 714 | +2 | +0.3 | 58,200 | |
712 | 713 | 701 | 712 | +2 | +0.3 | 95,400 | |
716 | 718 | 702 | 710 | -3 | -0.4 | 70,800 | |
694 | 716 | 693 | 713 | +23 | +3.3 | 84,800 | |
683 | 693 | 679 | 690 | +13 | +1.9 | 106,800 |