38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 936 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 881 | 881 | -13 | -1.5 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 677 | 660 | 677 | +20 | +3.0 | 70,300 | |
649 | 657 | 647 | 657 | +11 | +1.7 | 51,200 | |
646 | 654 | 645 | 646 | -1 | -0.2 | 43,700 | |
650 | 657 | 646 | 647 | -1 | -0.2 | 56,700 | |
644 | 651 | 644 | 648 | 0 | 0.0 | 26,100 | |
653 | 653 | 645 | 648 | +11 | +1.7 | 43,500 | |
627 | 639 | 627 | 637 | +9 | +1.4 | 32,800 | |
631 | 635 | 628 | 628 | -1 | -0.2 | 35,500 | |
641 | 642 | 627 | 629 | -19 | -2.9 | 51,300 | |
649 | 652 | 644 | 648 | -2 | -0.3 | 24,500 | |
660 | 664 | 649 | 650 | -4 | -0.6 | 35,200 | |
660 | 664 | 653 | 654 | -3 | -0.5 | 57,100 | |
657 | 658 | 653 | 657 | +2 | +0.3 | 47,900 | |
650 | 656 | 648 | 655 | +6 | +0.9 | 48,300 | |
664 | 666 | 644 | 649 | -8 | -1.2 | 84,800 | |
650 | 658 | 647 | 657 | +7 | +1.1 | 42,800 | |
641 | 651 | 641 | 650 | +3 | +0.5 | 40,600 | |
637 | 647 | 634 | 647 | +13 | +2.1 | 55,600 | |
634 | 638 | 625 | 634 | -1 | -0.2 | 61,500 | |
679 | 679 | 635 | 635 | -52 | -7.6 | 121,000 | |
679 | 687 | 664 | 687 | +9 | +1.3 | 91,700 | |
674 | 679 | 666 | 678 | +18 | +2.7 | 129,500 | |
660 | 663 | 655 | 660 | -2 | -0.3 | 29,700 | |
673 | 674 | 661 | 662 | -14 | -2.1 | 56,200 | |
665 | 676 | 665 | 676 | +6 | +0.9 | 49,600 | |
670 | 672 | 668 | 670 | +2 | +0.3 | 19,300 | |
670 | 670 | 663 | 668 | -4 | -0.6 | 35,700 | |
670 | 672 | 666 | 672 | +3 | +0.4 | 44,500 | |
662 | 669 | 659 | 669 | +14 | +2.1 | 51,100 | |
645 | 657 | 645 | 655 | +7 | +1.1 | 24,400 |