38,651.29 | -204.08 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,215 | 1,217 | -48 | -3.8 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,649 | 1,616 | 1,640 | +20 | +1.2 | 107,700 | |
1,646 | 1,653 | 1,611 | 1,620 | -26 | -1.6 | 181,400 | |
1,684 | 1,691 | 1,639 | 1,646 | -39 | -2.3 | 178,700 | |
1,695 | 1,706 | 1,654 | 1,685 | -11 | -0.6 | 176,100 | |
1,720 | 1,728 | 1,693 | 1,696 | -25 | -1.5 | 170,400 | |
1,720 | 1,748 | 1,711 | 1,721 | +24 | +1.4 | 158,500 | |
1,699 | 1,730 | 1,697 | 1,697 | -2 | -0.1 | 98,900 | |
1,704 | 1,736 | 1,695 | 1,699 | -23 | -1.3 | 203,400 | |
1,760 | 1,776 | 1,711 | 1,722 | -54 | -3.0 | 206,900 | |
1,716 | 1,777 | 1,712 | 1,776 | +38 | +2.2 | 225,100 | |
1,700 | 1,777 | 1,693 | 1,738 | +59 | +3.5 | 402,900 | |
1,635 | 1,689 | 1,635 | 1,679 | +51 | +3.1 | 283,200 | |
1,611 | 1,630 | 1,595 | 1,628 | +14 | +0.9 | 115,300 | |
1,618 | 1,630 | 1,606 | 1,614 | +1 | +0.1 | 132,000 | |
1,618 | 1,621 | 1,576 | 1,613 | +9 | +0.6 | 210,800 | |
1,606 | 1,611 | 1,587 | 1,604 | -13 | -0.8 | 176,900 | |
1,607 | 1,666 | 1,598 | 1,617 | 0 | 0.0 | 226,100 | |
1,658 | 1,668 | 1,600 | 1,617 | -16 | -1.0 | 245,900 | |
1,640 | 1,659 | 1,631 | 1,633 | -21 | -1.3 | 192,100 | |
1,648 | 1,656 | 1,627 | 1,654 | +6 | +0.4 | 145,600 | |
1,650 | 1,653 | 1,626 | 1,648 | -12 | -0.7 | 118,500 | |
1,640 | 1,679 | 1,634 | 1,660 | -8 | -0.5 | 183,500 | |
1,616 | 1,680 | 1,614 | 1,668 | +57 | +3.5 | 302,900 | |
1,630 | 1,632 | 1,611 | 1,611 | -18 | -1.1 | 134,400 | |
1,634 | 1,637 | 1,607 | 1,629 | +1 | +0.1 | 174,300 | |
1,664 | 1,668 | 1,621 | 1,628 | -15 | -0.9 | 186,900 | |
1,625 | 1,658 | 1,601 | 1,643 | +46 | +2.9 | 195,700 | |
1,605 | 1,612 | 1,584 | 1,597 | +20 | +1.3 | 222,400 | |
1,613 | 1,613 | 1,568 | 1,577 | -49 | -3.0 | 391,200 | |
1,616 | 1,663 | 1,615 | 1,626 | +25 | +1.6 | 342,100 |