38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,975 | 3,755 | 3,920 | +200 | +5.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,965 | 4,900 | 4,925 | -35 | -0.7 | 166,400 | |
4,925 | 5,000 | 4,925 | 4,960 | +30 | +0.6 | 142,200 | |
4,860 | 4,975 | 4,835 | 4,930 | +140 | +2.9 | 196,600 | |
4,770 | 4,805 | 4,745 | 4,790 | -5 | -0.1 | 143,200 | |
4,720 | 4,800 | 4,705 | 4,795 | +45 | +0.9 | 156,400 | |
4,705 | 4,840 | 4,695 | 4,750 | +5 | +0.1 | 230,300 | |
4,790 | 4,795 | 4,720 | 4,745 | -15 | -0.3 | 137,800 | |
4,680 | 4,765 | 4,665 | 4,760 | +60 | +1.3 | 214,400 | |
4,635 | 4,705 | 4,615 | 4,700 | +45 | +1.0 | 180,500 | |
4,530 | 4,660 | 4,525 | 4,655 | +105 | +2.3 | 208,300 | |
4,680 | 4,700 | 4,530 | 4,550 | -185 | -3.9 | 271,000 | |
4,765 | 4,785 | 4,680 | 4,735 | +10 | +0.2 | 160,300 | |
4,655 | 4,725 | 4,625 | 4,725 | +75 | +1.6 | 179,100 | |
4,675 | 4,705 | 4,610 | 4,650 | 0 | 0.0 | 182,700 | |
4,620 | 4,690 | 4,550 | 4,650 | -25 | -0.5 | 305,000 | |
4,620 | 4,770 | 4,590 | 4,675 | +10 | +0.2 | 313,200 | |
5,000 | 5,030 | 4,665 | 4,665 | -435 | -8.5 | 740,500 | |
5,030 | 5,100 | 4,935 | 5,100 | +175 | +3.6 | 285,000 | |
5,000 | 5,040 | 4,915 | 4,925 | -45 | -0.9 | 199,800 | |
4,940 | 5,010 | 4,880 | 4,970 | +70 | +1.4 | 244,200 | |
4,890 | 4,945 | 4,840 | 4,900 | +35 | +0.7 | 215,800 | |
4,890 | 4,900 | 4,805 | 4,865 | -10 | -0.2 | 143,400 | |
4,750 | 4,880 | 4,725 | 4,875 | +95 | +2.0 | 212,500 | |
4,720 | 4,790 | 4,660 | 4,780 | +60 | +1.3 | 137,900 | |
4,730 | 4,825 | 4,685 | 4,720 | -60 | -1.3 | 236,900 | |
4,735 | 4,780 | 4,695 | 4,780 | +150 | +3.2 | 169,000 | |
4,760 | 4,795 | 4,615 | 4,630 | -115 | -2.4 | 162,800 | |
4,695 | 4,770 | 4,690 | 4,745 | +100 | +2.2 | 181,000 | |
4,670 | 4,725 | 4,605 | 4,645 | -95 | -2.0 | 270,300 | |
4,630 | 4,750 | 4,615 | 4,740 | - | - | 315,000 |