38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,975 | 3,755 | 3,920 | +200 | +5.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,640 | 5,660 | -30 | -0.5 | 93,100 | |
5,650 | 5,720 | 5,610 | 5,690 | -60 | -1.0 | 79,400 | |
5,720 | 5,750 | 5,690 | 5,750 | +40 | +0.7 | 88,000 | |
5,770 | 5,780 | 5,680 | 5,710 | +20 | +0.4 | 62,200 | |
5,590 | 5,710 | 5,530 | 5,690 | +70 | +1.2 | 125,300 | |
5,770 | 5,780 | 5,580 | 5,620 | -160 | -2.8 | 149,700 | |
5,680 | 5,780 | 5,670 | 5,780 | +100 | +1.8 | 112,900 | |
5,810 | 5,810 | 5,680 | 5,680 | -90 | -1.6 | 74,500 | |
5,770 | 5,850 | 5,760 | 5,770 | +40 | +0.7 | 119,500 | |
5,770 | 5,780 | 5,680 | 5,730 | -10 | -0.2 | 72,600 | |
5,700 | 5,810 | 5,680 | 5,740 | +140 | +2.5 | 163,500 | |
5,640 | 5,660 | 5,560 | 5,600 | -140 | -2.4 | 253,000 | |
5,540 | 5,790 | 5,540 | 5,740 | +100 | +1.8 | 224,500 | |
5,830 | 5,860 | 5,640 | 5,640 | -190 | -3.3 | 169,400 | |
5,940 | 5,950 | 5,830 | 5,830 | +40 | +0.7 | 185,800 | |
5,780 | 5,820 | 5,700 | 5,790 | -50 | -0.9 | 188,700 | |
5,830 | 5,990 | 5,800 | 5,840 | -50 | -0.8 | 185,700 | |
6,110 | 6,120 | 5,870 | 5,890 | -290 | -4.7 | 288,100 | |
6,030 | 6,220 | 5,930 | 6,180 | +160 | +2.7 | 298,700 | |
5,720 | 6,050 | 5,700 | 6,020 | +310 | +5.4 | 403,600 | |
5,610 | 5,770 | 5,600 | 5,710 | +60 | +1.1 | 169,400 | |
5,780 | 5,820 | 5,650 | 5,650 | -180 | -3.1 | 181,600 | |
5,990 | 6,010 | 5,790 | 5,830 | -160 | -2.7 | 247,200 | |
6,080 | 6,220 | 5,940 | 5,990 | +50 | +0.8 | 308,200 | |
5,920 | 6,020 | 5,810 | 5,940 | +20 | +0.3 | 253,800 | |
6,170 | 6,170 | 5,880 | 5,920 | -280 | -4.5 | 327,800 | |
6,330 | 6,400 | 6,170 | 6,200 | -140 | -2.2 | 159,400 | |
6,480 | 6,510 | 6,330 | 6,340 | -130 | -2.0 | 101,600 | |
6,480 | 6,570 | 6,450 | 6,470 | -50 | -0.8 | 102,400 | |
6,480 | 6,550 | 6,440 | 6,520 | -60 | -0.9 | 111,400 |