38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,975 | 3,755 | 3,920 | +200 | +5.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,690 | 6,570 | 6,580 | -60 | -0.9 | 95,800 | |
6,630 | 6,690 | 6,550 | 6,640 | -10 | -0.2 | 127,700 | |
6,680 | 6,840 | 6,630 | 6,650 | -130 | -1.9 | 192,700 | |
6,860 | 6,910 | 6,760 | 6,780 | -10 | -0.1 | 163,300 | |
6,690 | 6,800 | 6,690 | 6,790 | +70 | +1.0 | 104,500 | |
6,840 | 6,860 | 6,700 | 6,720 | -60 | -0.9 | 123,500 | |
6,820 | 6,840 | 6,660 | 6,780 | +30 | +0.4 | 148,500 | |
6,490 | 6,750 | 6,470 | 6,750 | +340 | +5.3 | 218,700 | |
6,280 | 6,440 | 6,270 | 6,410 | +60 | +0.9 | 105,300 | |
6,450 | 6,510 | 6,320 | 6,350 | -50 | -0.8 | 153,600 | |
6,230 | 6,400 | 6,200 | 6,400 | +190 | +3.1 | 137,000 | |
6,250 | 6,330 | 6,160 | 6,210 | -20 | -0.3 | 114,700 | |
6,250 | 6,320 | 6,160 | 6,230 | +60 | +1.0 | 154,900 | |
6,110 | 6,200 | 6,040 | 6,170 | -10 | -0.2 | 84,400 | |
6,210 | 6,260 | 6,020 | 6,180 | -90 | -1.4 | 193,000 | |
6,490 | 6,490 | 6,180 | 6,270 | -190 | -2.9 | 183,900 | |
6,320 | 6,520 | 6,290 | 6,460 | +240 | +3.9 | 259,400 | |
6,320 | 6,460 | 6,120 | 6,220 | -450 | -6.7 | 476,900 | |
6,570 | 6,670 | 6,490 | 6,670 | +40 | +0.6 | 192,400 | |
6,490 | 6,650 | 6,450 | 6,630 | +120 | +1.8 | 155,200 | |
6,440 | 6,520 | 6,390 | 6,510 | -30 | -0.5 | 149,500 | |
6,530 | 6,570 | 6,420 | 6,540 | -70 | -1.1 | 197,700 | |
6,430 | 6,610 | 6,390 | 6,610 | +180 | +2.8 | 162,900 | |
6,520 | 6,550 | 6,410 | 6,430 | -160 | -2.4 | 243,700 | |
6,440 | 6,700 | 6,420 | 6,590 | +310 | +4.9 | 420,100 | |
6,250 | 6,420 | 6,250 | 6,280 | +10 | +0.2 | 186,100 | |
6,250 | 6,390 | 6,220 | 6,270 | +110 | +1.8 | 242,800 | |
6,010 | 6,160 | 5,980 | 6,160 | +120 | +2.0 | 143,300 | |
6,020 | 6,070 | 5,960 | 6,040 | +20 | +0.3 | 130,000 | |
6,100 | 6,100 | 5,990 | 6,020 | -50 | -0.8 | 125,300 |