38,367.78 | -469.68 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.21% | -0.02% | 0.36% | 0.41% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,000 | 3,955 | 3,955 | +35 | +0.9 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 5,990 | 6,020 | -50 | -0.8 | 125,300 | |
5,900 | 6,080 | 5,860 | 6,070 | +210 | +3.6 | 230,000 | |
5,880 | 5,950 | 5,810 | 5,860 | +20 | +0.3 | 136,200 | |
5,840 | 5,870 | 5,770 | 5,840 | -10 | -0.2 | 125,600 | |
5,830 | 6,050 | 5,820 | 5,850 | +50 | +0.9 | 228,600 | |
5,730 | 5,800 | 5,610 | 5,800 | +70 | +1.2 | 234,600 | |
5,780 | 5,790 | 5,680 | 5,730 | -60 | -1.0 | 196,300 | |
5,970 | 6,060 | 5,790 | 5,790 | -80 | -1.4 | 233,000 | |
5,750 | 5,880 | 5,560 | 5,870 | +80 | +1.4 | 290,700 | |
5,820 | 5,950 | 5,760 | 5,790 | -80 | -1.4 | 364,300 | |
5,620 | 5,890 | 5,620 | 5,870 | +300 | +5.4 | 358,200 | |
5,440 | 5,640 | 5,410 | 5,570 | +140 | +2.6 | 297,200 | |
5,310 | 5,510 | 5,300 | 5,430 | +70 | +1.3 | 255,600 | |
5,260 | 5,410 | 5,250 | 5,360 | +70 | +1.3 | 252,200 | |
5,260 | 5,320 | 5,220 | 5,290 | +30 | +0.6 | 237,000 | |
4,930 | 5,260 | 4,855 | 5,260 | +260 | +5.2 | 396,500 | |
4,925 | 5,020 | 4,905 | 5,000 | +120 | +2.5 | 283,700 | |
4,835 | 4,880 | 4,790 | 4,880 | +70 | +1.5 | 136,800 | |
4,865 | 4,900 | 4,780 | 4,810 | -40 | -0.8 | 202,800 | |
4,810 | 4,860 | 4,785 | 4,850 | +100 | +2.1 | 239,100 | |
4,760 | 4,785 | 4,700 | 4,750 | -45 | -0.9 | 187,800 | |
4,810 | 4,890 | 4,780 | 4,795 | +15 | +0.3 | 187,100 | |
4,930 | 4,940 | 4,750 | 4,780 | -85 | -1.7 | 263,600 | |
4,910 | 4,950 | 4,835 | 4,865 | -105 | -2.1 | 335,100 | |
5,170 | 5,170 | 4,935 | 4,970 | -190 | -3.7 | 357,500 | |
5,120 | 5,210 | 5,080 | 5,160 | +20 | +0.4 | 128,700 | |
5,130 | 5,220 | 5,090 | 5,140 | 0 | 0.0 | 138,800 | |
5,080 | 5,160 | 5,050 | 5,140 | +60 | +1.2 | 174,100 | |
5,130 | 5,190 | 5,040 | 5,080 | -40 | -0.8 | 205,300 | |
5,380 | 5,380 | 5,120 | 5,120 | -210 | -3.9 | 230,600 |