38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,975 | 3,755 | 3,920 | +200 | +5.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,230 | 5,050 | 5,230 | +150 | +3.0 | 194,800 | |
5,090 | 5,110 | 5,010 | 5,080 | +10 | +0.2 | 215,900 | |
5,100 | 5,140 | 4,985 | 5,070 | -40 | -0.8 | 243,400 | |
5,050 | 5,150 | 4,995 | 5,110 | +100 | +2.0 | 260,200 | |
5,050 | 5,060 | 4,935 | 5,010 | -30 | -0.6 | 336,500 | |
5,140 | 5,150 | 4,905 | 5,040 | -50 | -1.0 | 480,100 | |
4,950 | 5,130 | 4,810 | 5,090 | -260 | -4.9 | 860,300 | |
5,360 | 5,390 | 5,310 | 5,350 | -30 | -0.6 | 186,900 | |
5,410 | 5,490 | 5,350 | 5,380 | -100 | -1.8 | 197,400 | |
5,460 | 5,500 | 5,380 | 5,480 | -30 | -0.5 | 142,300 | |
5,650 | 5,650 | 5,500 | 5,510 | -70 | -1.3 | 141,600 | |
5,440 | 5,600 | 5,410 | 5,580 | +90 | +1.6 | 170,100 | |
5,450 | 5,530 | 5,440 | 5,490 | -20 | -0.4 | 150,500 | |
5,510 | 5,590 | 5,440 | 5,510 | -130 | -2.3 | 278,600 | |
5,780 | 5,790 | 5,610 | 5,640 | +30 | +0.5 | 224,500 | |
5,630 | 5,640 | 5,560 | 5,610 | -20 | -0.4 | 177,500 | |
5,660 | 5,710 | 5,550 | 5,630 | -110 | -1.9 | 230,600 | |
5,830 | 5,860 | 5,710 | 5,740 | -50 | -0.9 | 270,100 | |
5,900 | 5,950 | 5,770 | 5,790 | -170 | -2.9 | 291,000 | |
5,990 | 5,990 | 5,870 | 5,960 | +40 | +0.7 | 187,700 | |
5,800 | 5,920 | 5,780 | 5,920 | +230 | +4.0 | 320,500 | |
5,770 | 5,820 | 5,640 | 5,690 | -90 | -1.6 | 201,400 | |
5,550 | 5,810 | 5,440 | 5,780 | -30 | -0.5 | 559,100 | |
5,800 | 5,840 | 5,720 | 5,810 | +50 | +0.9 | 342,600 | |
5,580 | 5,780 | 5,560 | 5,760 | +190 | +3.4 | 323,700 | |
5,620 | 5,720 | 5,490 | 5,570 | +10 | +0.2 | 424,800 | |
5,140 | 5,640 | 5,090 | 5,560 | +430 | +8.4 | 889,900 | |
5,100 | 5,210 | 5,070 | 5,130 | +100 | +2.0 | 299,000 | |
4,965 | 5,030 | 4,960 | 5,030 | +80 | +1.6 | 167,000 | |
4,885 | 4,950 | 4,850 | 4,950 | +25 | +0.5 | 204,000 |