38,642.16 | -213.21 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,898 | 1,841 | 1,843 | -60 | -3.2 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,420 | 1,390 | 1,399 | +9 | +0.6 | 60,700 | |
1,390 | 1,404 | 1,383 | 1,390 | -8 | -0.6 | 28,800 | |
1,409 | 1,416 | 1,393 | 1,398 | +1 | +0.1 | 50,600 | |
1,377 | 1,397 | 1,372 | 1,397 | +24 | +1.7 | 63,500 | |
1,354 | 1,387 | 1,354 | 1,373 | +19 | +1.4 | 68,700 | |
1,350 | 1,369 | 1,347 | 1,354 | -12 | -0.9 | 38,000 | |
1,372 | 1,373 | 1,350 | 1,366 | +10 | +0.7 | 32,400 | |
1,341 | 1,367 | 1,337 | 1,356 | +8 | +0.6 | 40,100 | |
1,357 | 1,366 | 1,344 | 1,348 | -12 | -0.9 | 91,600 | |
1,397 | 1,397 | 1,359 | 1,360 | -19 | -1.4 | 46,200 | |
1,388 | 1,390 | 1,365 | 1,379 | 0 | 0.0 | 59,000 | |
1,412 | 1,419 | 1,375 | 1,379 | -22 | -1.6 | 64,600 | |
1,379 | 1,416 | 1,378 | 1,401 | +22 | +1.6 | 67,100 | |
1,354 | 1,381 | 1,352 | 1,379 | +26 | +1.9 | 64,800 | |
1,365 | 1,373 | 1,352 | 1,353 | -19 | -1.4 | 76,400 | |
1,368 | 1,375 | 1,359 | 1,372 | +14 | +1.0 | 37,000 | |
1,376 | 1,386 | 1,358 | 1,358 | -7 | -0.5 | 188,000 | |
1,363 | 1,367 | 1,341 | 1,365 | +3 | +0.2 | 66,500 | |
1,349 | 1,386 | 1,349 | 1,362 | +20 | +1.5 | 122,600 | |
1,321 | 1,342 | 1,315 | 1,342 | +9 | +0.7 | 51,100 | |
1,349 | 1,350 | 1,327 | 1,333 | -3 | -0.2 | 58,000 | |
1,354 | 1,358 | 1,324 | 1,336 | -16 | -1.2 | 68,800 | |
1,332 | 1,352 | 1,311 | 1,352 | +15 | +1.1 | 110,400 | |
1,369 | 1,387 | 1,332 | 1,337 | -55 | -4.0 | 145,500 | |
1,390 | 1,413 | 1,382 | 1,392 | -18 | -1.3 | 110,000 | |
1,440 | 1,440 | 1,405 | 1,410 | -27 | -1.9 | 71,700 | |
1,377 | 1,447 | 1,377 | 1,437 | +65 | +4.7 | 171,300 | |
1,368 | 1,376 | 1,344 | 1,372 | -4 | -0.3 | 90,200 | |
1,385 | 1,417 | 1,367 | 1,376 | +4 | +0.3 | 125,800 | |
1,371 | 1,381 | 1,365 | 1,372 | -9 | -0.7 | 119,000 |