38,665.09 | -190.28 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,898 | 1,841 | 1,843 | -60 | -3.2 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,408 | 1,376 | 1,381 | -25 | -1.8 | 98,700 | |
1,412 | 1,419 | 1,390 | 1,406 | -13 | -0.9 | 98,100 | |
1,380 | 1,419 | 1,370 | 1,419 | +57 | +4.2 | 148,300 | |
1,340 | 1,380 | 1,335 | 1,362 | +22 | +1.6 | 138,200 | |
1,359 | 1,359 | 1,332 | 1,340 | -7 | -0.5 | 96,500 | |
1,369 | 1,369 | 1,335 | 1,347 | -29 | -2.1 | 159,800 | |
1,403 | 1,404 | 1,366 | 1,376 | -14 | -1.0 | 96,800 | |
1,375 | 1,392 | 1,358 | 1,390 | +7 | +0.5 | 82,900 | |
1,370 | 1,386 | 1,346 | 1,383 | +10 | +0.7 | 173,800 | |
1,381 | 1,384 | 1,351 | 1,373 | +6 | +0.4 | 125,600 | |
1,397 | 1,398 | 1,357 | 1,367 | -45 | -3.2 | 166,800 | |
1,422 | 1,435 | 1,400 | 1,412 | -9 | -0.6 | 48,600 | |
1,416 | 1,449 | 1,416 | 1,421 | +15 | +1.1 | 87,200 | |
1,407 | 1,416 | 1,383 | 1,406 | -3 | -0.2 | 95,700 | |
1,435 | 1,435 | 1,394 | 1,409 | -27 | -1.9 | 91,700 | |
1,444 | 1,453 | 1,418 | 1,436 | +6 | +0.4 | 87,500 | |
1,426 | 1,479 | 1,418 | 1,430 | -3 | -0.2 | 215,800 | |
1,491 | 1,491 | 1,425 | 1,433 | -98 | -6.4 | 471,600 | |
1,555 | 1,571 | 1,516 | 1,531 | -43 | -2.7 | 146,700 | |
1,601 | 1,601 | 1,554 | 1,574 | -25 | -1.6 | 70,600 | |
1,620 | 1,632 | 1,593 | 1,599 | -15 | -0.9 | 31,800 | |
1,601 | 1,620 | 1,593 | 1,614 | +21 | +1.3 | 19,100 | |
1,610 | 1,621 | 1,593 | 1,593 | -21 | -1.3 | 29,400 | |
1,600 | 1,618 | 1,584 | 1,614 | +23 | +1.4 | 37,800 | |
1,608 | 1,610 | 1,578 | 1,591 | -6 | -0.4 | 53,500 | |
1,586 | 1,601 | 1,576 | 1,597 | +18 | +1.1 | 30,000 | |
1,561 | 1,592 | 1,552 | 1,579 | +14 | +0.9 | 70,300 | |
1,545 | 1,572 | 1,543 | 1,565 | +18 | +1.2 | 25,800 | |
1,587 | 1,587 | 1,546 | 1,547 | -25 | -1.6 | 43,000 | |
1,598 | 1,598 | 1,572 | 1,572 | -8 | -0.5 | 30,800 |