39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,898 | 1,864 | 1,898 | +13 | +0.7 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,051 | 2,011 | 2,043 | +33 | +1.6 | 122,300 | |
2,020 | 2,028 | 2,004 | 2,010 | +1 | 0.0 | 51,500 | |
2,026 | 2,034 | 1,993 | 2,009 | -1 | -0.0 | 79,500 | |
2,020 | 2,028 | 2,001 | 2,010 | -5 | -0.2 | 95,700 | |
1,970 | 2,015 | 1,970 | 2,015 | +56 | +2.9 | 96,400 | |
1,989 | 1,996 | 1,956 | 1,959 | +5 | +0.3 | 91,400 | |
1,995 | 2,006 | 1,951 | 1,954 | -53 | -2.6 | 128,600 | |
1,985 | 2,021 | 1,977 | 2,007 | +27 | +1.4 | 111,600 | |
1,985 | 2,021 | 1,969 | 1,980 | -17 | -0.9 | 123,900 | |
1,932 | 2,001 | 1,928 | 1,997 | +96 | +5.0 | 185,300 | |
1,861 | 1,908 | 1,848 | 1,901 | +27 | +1.4 | 166,000 | |
1,899 | 1,899 | 1,862 | 1,874 | -35 | -1.8 | 146,200 | |
1,941 | 1,944 | 1,896 | 1,909 | -61 | -3.1 | 171,200 | |
1,987 | 2,017 | 1,962 | 1,970 | -29 | -1.5 | 111,400 | |
2,030 | 2,030 | 1,978 | 1,999 | -27 | -1.3 | 132,100 | |
2,052 | 2,057 | 2,025 | 2,026 | -26 | -1.3 | 77,300 | |
2,053 | 2,065 | 2,043 | 2,052 | 0 | 0.0 | 69,600 | |
2,066 | 2,083 | 2,051 | 2,052 | -34 | -1.6 | 47,800 | |
2,093 | 2,125 | 2,072 | 2,086 | -4 | -0.2 | 84,000 | |
2,085 | 2,093 | 2,066 | 2,090 | -8 | -0.4 | 51,300 | |
2,090 | 2,123 | 2,045 | 2,098 | +28 | +1.4 | 95,900 | |
2,134 | 2,137 | 2,070 | 2,070 | -67 | -3.1 | 123,800 | |
2,105 | 2,152 | 2,101 | 2,137 | +32 | +1.5 | 59,300 | |
2,151 | 2,151 | 2,099 | 2,105 | -46 | -2.1 | 98,800 | |
2,226 | 2,226 | 2,150 | 2,151 | -86 | -3.8 | 122,300 | |
2,269 | 2,280 | 2,225 | 2,237 | -32 | -1.4 | 61,000 | |
2,274 | 2,309 | 2,235 | 2,269 | -18 | -0.8 | 74,700 | |
2,153 | 2,296 | 2,142 | 2,287 | +44 | +2.0 | 350,500 | |
2,245 | 2,251 | 2,235 | 2,243 | +8 | +0.4 | 61,200 | |
2,225 | 2,256 | 2,214 | 2,235 | +25 | +1.1 | 64,600 |