38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 2,743 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,975 | 1,905 | 1,961 | +48 | +2.5 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,592 | 2,481 | 2,579 | 0 | 0.0 | 559,400 | |
2,574 | 2,585 | 2,495 | 2,579 | -28 | -1.1 | 400,200 | |
2,641 | 2,670 | 2,586 | 2,607 | +12 | +0.5 | 358,300 | |
2,593 | 2,653 | 2,571 | 2,595 | +52 | +2.0 | 371,900 | |
2,515 | 2,566 | 2,508 | 2,543 | +16 | +0.6 | 227,500 | |
2,575 | 2,590 | 2,518 | 2,527 | -75 | -2.9 | 247,000 | |
2,588 | 2,620 | 2,559 | 2,602 | +59 | +2.3 | 352,800 | |
2,728 | 2,728 | 2,533 | 2,543 | -138 | -5.1 | 596,600 | |
2,701 | 2,728 | 2,646 | 2,681 | +13 | +0.5 | 475,300 | |
2,625 | 2,688 | 2,599 | 2,668 | +25 | +0.9 | 223,400 | |
2,626 | 2,694 | 2,619 | 2,643 | -33 | -1.2 | 321,400 | |
2,655 | 2,693 | 2,604 | 2,676 | +11 | +0.4 | 273,500 | |
2,651 | 2,732 | 2,611 | 2,665 | +18 | +0.7 | 404,400 | |
2,528 | 2,656 | 2,490 | 2,647 | +159 | +6.4 | 405,400 | |
2,501 | 2,501 | 2,436 | 2,488 | -54 | -2.1 | 252,900 | |
2,559 | 2,559 | 2,469 | 2,542 | +33 | +1.3 | 373,000 | |
2,547 | 2,573 | 2,502 | 2,509 | -58 | -2.3 | 287,300 | |
2,574 | 2,598 | 2,560 | 2,567 | -8 | -0.3 | 277,100 | |
2,680 | 2,699 | 2,575 | 2,575 | -152 | -5.6 | 379,700 | |
2,686 | 2,743 | 2,649 | 2,727 | +62 | +2.3 | 250,200 | |
2,676 | 2,694 | 2,619 | 2,665 | -22 | -0.8 | 207,100 | |
2,556 | 2,730 | 2,551 | 2,687 | +125 | +4.9 | 326,200 | |
2,473 | 2,568 | 2,473 | 2,562 | +39 | +1.5 | 179,200 | |
2,501 | 2,541 | 2,492 | 2,523 | -15 | -0.6 | 121,800 | |
2,543 | 2,566 | 2,512 | 2,538 | +21 | +0.8 | 133,600 | |
2,487 | 2,526 | 2,461 | 2,517 | +17 | +0.7 | 116,800 | |
2,521 | 2,554 | 2,499 | 2,500 | -40 | -1.6 | 189,800 | |
2,531 | 2,548 | 2,495 | 2,540 | -26 | -1.0 | 189,000 | |
2,596 | 2,628 | 2,566 | 2,566 | -30 | -1.2 | 193,700 | |
2,569 | 2,642 | 2,552 | 2,596 | +11 | +0.4 | 208,600 |