38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,375 | 2,379 | -32 | -1.3 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,413 | 2,350 | 2,396 | +31 | +1.3 | 177,500 | |
2,404 | 2,415 | 2,355 | 2,365 | -8 | -0.3 | 141,300 | |
2,370 | 2,399 | 2,344 | 2,373 | -4 | -0.2 | 150,700 | |
2,370 | 2,397 | 2,356 | 2,377 | +33 | +1.4 | 114,600 | |
2,357 | 2,377 | 2,333 | 2,344 | -32 | -1.3 | 141,200 | |
2,426 | 2,433 | 2,376 | 2,376 | -53 | -2.2 | 150,800 | |
2,433 | 2,435 | 2,374 | 2,429 | -14 | -0.6 | 148,600 | |
2,459 | 2,467 | 2,434 | 2,443 | -14 | -0.6 | 77,500 | |
2,453 | 2,466 | 2,435 | 2,457 | +19 | +0.8 | 74,500 | |
2,423 | 2,455 | 2,416 | 2,438 | -10 | -0.4 | 46,400 | |
2,440 | 2,466 | 2,410 | 2,448 | -18 | -0.7 | 91,900 | |
2,481 | 2,521 | 2,461 | 2,466 | -52 | -2.1 | 120,400 | |
2,567 | 2,590 | 2,506 | 2,518 | -5 | -0.2 | 139,000 | |
2,500 | 2,595 | 2,486 | 2,523 | -241 | -8.7 | 357,000 | |
2,765 | 2,796 | 2,731 | 2,764 | -2 | -0.1 | 88,100 | |
2,783 | 2,813 | 2,764 | 2,766 | -17 | -0.6 | 60,500 | |
2,868 | 2,868 | 2,751 | 2,783 | -65 | -2.3 | 113,700 | |
2,814 | 2,848 | 2,790 | 2,848 | +24 | +0.8 | 80,300 | |
2,825 | 2,850 | 2,800 | 2,824 | -18 | -0.6 | 48,700 | |
2,836 | 2,864 | 2,832 | 2,842 | -20 | -0.7 | 57,900 | |
2,852 | 2,902 | 2,852 | 2,862 | -22 | -0.8 | 42,800 | |
2,922 | 2,948 | 2,884 | 2,884 | -64 | -2.2 | 34,400 | |
2,903 | 2,968 | 2,891 | 2,948 | +56 | +1.9 | 46,000 | |
2,848 | 2,895 | 2,823 | 2,892 | -17 | -0.6 | 76,500 | |
2,884 | 2,909 | 2,857 | 2,909 | +41 | +1.4 | 51,600 | |
2,871 | 2,881 | 2,848 | 2,868 | -9 | -0.3 | 55,100 | |
2,916 | 2,940 | 2,869 | 2,877 | -49 | -1.7 | 91,500 | |
2,949 | 2,981 | 2,905 | 2,926 | -5 | -0.2 | 58,700 | |
2,947 | 2,955 | 2,910 | 2,931 | -20 | -0.7 | 45,400 | |
3,000 | 3,005 | 2,951 | 2,951 | -69 | -2.3 | 47,300 |