38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,707 | 1,689 | 1,706 | +16 | +0.9 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,659 | 1,645 | 1,656 | 0 | 0.0 | 7,100 | |
1,650 | 1,662 | 1,650 | 1,656 | +8 | +0.5 | 11,300 | |
1,640 | 1,657 | 1,640 | 1,648 | +2 | +0.1 | 7,600 | |
1,650 | 1,654 | 1,646 | 1,646 | -4 | -0.2 | 5,100 | |
1,650 | 1,659 | 1,648 | 1,650 | -4 | -0.2 | 10,200 | |
1,659 | 1,660 | 1,650 | 1,654 | -5 | -0.3 | 9,000 | |
1,645 | 1,659 | 1,645 | 1,659 | +12 | +0.7 | 7,300 | |
1,644 | 1,650 | 1,642 | 1,647 | +2 | +0.1 | 7,000 | |
1,650 | 1,656 | 1,641 | 1,645 | -5 | -0.3 | 12,600 | |
1,640 | 1,658 | 1,640 | 1,650 | +10 | +0.6 | 10,400 | |
1,640 | 1,647 | 1,639 | 1,640 | -6 | -0.4 | 10,600 | |
1,650 | 1,652 | 1,636 | 1,646 | -6 | -0.4 | 14,300 | |
1,664 | 1,664 | 1,640 | 1,652 | +5 | +0.3 | 10,800 | |
1,663 | 1,665 | 1,647 | 1,647 | +3 | +0.2 | 14,800 | |
1,644 | 1,660 | 1,643 | 1,644 | -12 | -0.7 | 11,400 | |
1,670 | 1,670 | 1,650 | 1,656 | -14 | -0.8 | 12,300 | |
1,658 | 1,677 | 1,657 | 1,670 | +8 | +0.5 | 14,900 | |
1,645 | 1,663 | 1,645 | 1,662 | +12 | +0.7 | 12,300 | |
1,650 | 1,650 | 1,636 | 1,650 | +1 | +0.1 | 12,900 | |
1,649 | 1,652 | 1,632 | 1,649 | -42 | -2.5 | 46,000 | |
1,674 | 1,691 | 1,670 | 1,691 | +19 | +1.1 | 62,300 | |
1,679 | 1,679 | 1,662 | 1,672 | -2 | -0.1 | 35,400 | |
1,680 | 1,680 | 1,669 | 1,674 | +4 | +0.2 | 48,300 | |
1,677 | 1,677 | 1,664 | 1,670 | -7 | -0.4 | 23,900 | |
1,673 | 1,681 | 1,665 | 1,677 | -1 | -0.1 | 16,700 | |
1,663 | 1,678 | 1,660 | 1,678 | +39 | +2.4 | 23,200 | |
1,667 | 1,670 | 1,635 | 1,639 | -28 | -1.7 | 28,300 | |
1,668 | 1,682 | 1,661 | 1,667 | +12 | +0.7 | 53,200 | |
1,653 | 1,659 | 1,650 | 1,655 | -24 | -1.4 | 17,100 | |
1,679 | 1,688 | 1,665 | 1,679 | - | - | 18,200 |