38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,699 | 1,703 | -3 | -0.2 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,699 | 1,683 | 1,683 | -12 | -0.7 | 25,600 | |
1,683 | 1,695 | 1,681 | 1,695 | +20 | +1.2 | 23,800 | |
1,674 | 1,683 | 1,670 | 1,675 | +2 | +0.1 | 26,000 | |
1,664 | 1,673 | 1,662 | 1,673 | +9 | +0.5 | 17,500 | |
1,655 | 1,671 | 1,655 | 1,664 | +9 | +0.5 | 23,000 | |
1,660 | 1,662 | 1,655 | 1,655 | -9 | -0.5 | 21,400 | |
1,663 | 1,667 | 1,659 | 1,664 | -8 | -0.5 | 22,000 | |
1,673 | 1,679 | 1,665 | 1,672 | -1 | -0.1 | 28,400 | |
1,680 | 1,680 | 1,668 | 1,673 | -5 | -0.3 | 26,300 | |
1,678 | 1,686 | 1,678 | 1,678 | -7 | -0.4 | 18,800 | |
1,668 | 1,685 | 1,667 | 1,685 | +17 | +1.0 | 31,100 | |
1,669 | 1,675 | 1,663 | 1,668 | +8 | +0.5 | 27,000 | |
1,660 | 1,663 | 1,650 | 1,660 | +5 | +0.3 | 35,300 | |
1,655 | 1,661 | 1,650 | 1,655 | +1 | +0.1 | 26,900 | |
1,636 | 1,654 | 1,636 | 1,654 | +15 | +0.9 | 39,900 | |
1,633 | 1,642 | 1,633 | 1,639 | +6 | +0.4 | 30,200 | |
1,622 | 1,634 | 1,622 | 1,633 | +9 | +0.6 | 20,500 | |
1,636 | 1,640 | 1,623 | 1,624 | -13 | -0.8 | 19,700 | |
1,630 | 1,637 | 1,630 | 1,637 | +7 | +0.4 | 13,900 | |
1,632 | 1,636 | 1,622 | 1,630 | -6 | -0.4 | 18,300 | |
1,637 | 1,644 | 1,635 | 1,636 | -1 | -0.1 | 26,200 | |
1,633 | 1,637 | 1,629 | 1,637 | +4 | +0.2 | 26,500 | |
1,634 | 1,635 | 1,625 | 1,633 | -4 | -0.2 | 17,500 | |
1,630 | 1,637 | 1,625 | 1,637 | +11 | +0.7 | 28,800 | |
1,623 | 1,628 | 1,618 | 1,626 | +3 | +0.2 | 39,500 | |
1,631 | 1,632 | 1,620 | 1,623 | -9 | -0.6 | 28,500 | |
1,640 | 1,643 | 1,624 | 1,632 | -7 | -0.4 | 24,100 | |
1,644 | 1,644 | 1,634 | 1,639 | +17 | +1.0 | 37,300 | |
1,627 | 1,630 | 1,616 | 1,622 | -13 | -0.8 | 38,200 | |
1,643 | 1,645 | 1,632 | 1,635 | -5 | -0.3 | 42,700 |