38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,707 | 1,689 | 1,706 | +16 | +0.9 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,728 | 1,721 | 1,722 | -4 | -0.2 | 15,900 | |
1,729 | 1,735 | 1,724 | 1,726 | +1 | +0.1 | 11,300 | |
1,725 | 1,729 | 1,719 | 1,725 | 0 | 0.0 | 15,000 | |
1,730 | 1,738 | 1,725 | 1,725 | -5 | -0.3 | 16,500 | |
1,738 | 1,738 | 1,724 | 1,730 | 0 | 0.0 | 18,700 | |
1,719 | 1,736 | 1,712 | 1,730 | +20 | +1.2 | 33,000 | |
1,715 | 1,717 | 1,704 | 1,710 | +2 | +0.1 | 22,300 | |
1,708 | 1,708 | 1,688 | 1,708 | +17 | +1.0 | 22,800 | |
1,700 | 1,704 | 1,690 | 1,691 | -8 | -0.5 | 19,800 | |
1,692 | 1,713 | 1,691 | 1,699 | +7 | +0.4 | 28,400 | |
1,699 | 1,699 | 1,691 | 1,692 | +3 | +0.2 | 25,100 | |
1,695 | 1,695 | 1,682 | 1,689 | -11 | -0.6 | 23,100 | |
1,705 | 1,708 | 1,699 | 1,700 | -5 | -0.3 | 10,900 | |
1,700 | 1,710 | 1,698 | 1,705 | 0 | 0.0 | 10,300 | |
1,702 | 1,709 | 1,700 | 1,705 | +3 | +0.2 | 11,600 | |
1,712 | 1,723 | 1,702 | 1,702 | -1 | -0.1 | 13,500 | |
1,701 | 1,706 | 1,698 | 1,703 | -5 | -0.3 | 12,700 | |
1,709 | 1,709 | 1,696 | 1,708 | 0 | 0.0 | 14,400 | |
1,701 | 1,708 | 1,696 | 1,708 | +9 | +0.5 | 16,900 | |
1,676 | 1,705 | 1,676 | 1,699 | +30 | +1.8 | 37,000 | |
1,674 | 1,678 | 1,665 | 1,669 | -4 | -0.2 | 14,500 | |
1,663 | 1,681 | 1,659 | 1,673 | +25 | +1.5 | 30,400 | |
1,662 | 1,662 | 1,645 | 1,648 | -5 | -0.3 | 11,600 | |
1,652 | 1,668 | 1,650 | 1,653 | +3 | +0.2 | 13,300 | |
1,648 | 1,651 | 1,642 | 1,650 | +2 | +0.1 | 11,600 | |
1,654 | 1,654 | 1,638 | 1,648 | -9 | -0.5 | 12,600 | |
1,653 | 1,664 | 1,645 | 1,657 | -2 | -0.1 | 33,500 | |
1,652 | 1,665 | 1,652 | 1,659 | +7 | +0.4 | 11,700 | |
1,665 | 1,665 | 1,650 | 1,652 | -3 | -0.2 | 16,600 | |
1,653 | 1,664 | 1,653 | 1,655 | +3 | +0.2 | 17,200 |