38,656.46 | -198.91 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,675 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,078 | 2,053 | 2,077 | +17 | +0.8 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,800 | 3,725 | 3,745 | -60 | -1.6 | 157,000 | |
3,850 | 3,850 | 3,770 | 3,805 | -75 | -1.9 | 136,700 | |
3,820 | 3,880 | 3,785 | 3,880 | +55 | +1.4 | 148,800 | |
3,815 | 3,845 | 3,770 | 3,825 | +10 | +0.3 | 159,600 | |
3,795 | 3,830 | 3,705 | 3,815 | +65 | +1.7 | 277,000 | |
3,650 | 3,780 | 3,640 | 3,750 | +75 | +2.0 | 310,800 | |
3,670 | 3,675 | 3,590 | 3,675 | +35 | +1.0 | 226,900 | |
3,610 | 3,690 | 3,580 | 3,640 | +100 | +2.8 | 278,600 | |
3,585 | 3,590 | 3,495 | 3,540 | +10 | +0.3 | 186,900 | |
3,470 | 3,555 | 3,440 | 3,530 | +85 | +2.5 | 221,500 | |
3,545 | 3,560 | 3,405 | 3,445 | -150 | -4.2 | 354,400 | |
3,650 | 3,650 | 3,570 | 3,595 | -85 | -2.3 | 194,800 | |
3,710 | 3,730 | 3,655 | 3,680 | -30 | -0.8 | 149,500 | |
3,755 | 3,790 | 3,670 | 3,710 | +10 | +0.3 | 195,400 | |
3,740 | 3,750 | 3,660 | 3,700 | -20 | -0.5 | 156,100 | |
3,780 | 3,805 | 3,685 | 3,720 | -60 | -1.6 | 123,900 | |
3,745 | 3,790 | 3,705 | 3,780 | +50 | +1.3 | 161,000 | |
3,780 | 3,815 | 3,695 | 3,730 | -40 | -1.1 | 128,700 | |
3,790 | 3,835 | 3,760 | 3,770 | +30 | +0.8 | 116,800 | |
3,810 | 3,810 | 3,725 | 3,740 | -90 | -2.3 | 149,500 | |
3,750 | 3,830 | 3,725 | 3,830 | +45 | +1.2 | 157,200 | |
3,690 | 3,800 | 3,640 | 3,785 | +205 | +5.7 | 323,900 | |
3,740 | 3,810 | 3,580 | 3,580 | -170 | -4.5 | 253,200 | |
3,625 | 3,760 | 3,610 | 3,750 | +55 | +1.5 | 201,700 | |
3,610 | 3,740 | 3,610 | 3,695 | +5 | +0.1 | 285,200 | |
3,700 | 3,735 | 3,665 | 3,690 | +45 | +1.2 | 232,200 | |
3,605 | 3,685 | 3,595 | 3,645 | -25 | -0.7 | 198,900 | |
3,600 | 3,685 | 3,590 | 3,670 | 0 | 0.0 | 235,900 | |
3,700 | 3,715 | 3,640 | 3,670 | -100 | -2.7 | 248,000 | |
3,790 | 3,840 | 3,730 | 3,770 | - | - | 199,300 |