38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,675 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,080 | 2,053 | 2,060 | 0 | 0.0 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,095 | 3,030 | 3,070 | -45 | -1.4 | 183,900 | |
3,115 | 3,150 | 3,090 | 3,115 | +100 | +3.3 | 156,500 | |
3,020 | 3,030 | 2,982 | 3,015 | +5 | +0.2 | 251,000 | |
2,990 | 3,060 | 2,971 | 3,010 | -50 | -1.6 | 276,900 | |
3,070 | 3,120 | 3,055 | 3,060 | -45 | -1.4 | 153,600 | |
3,115 | 3,150 | 3,040 | 3,105 | -15 | -0.5 | 214,200 | |
3,150 | 3,160 | 3,100 | 3,120 | +35 | +1.1 | 204,400 | |
3,175 | 3,185 | 3,085 | 3,085 | -105 | -3.3 | 271,800 | |
3,235 | 3,250 | 3,175 | 3,190 | -40 | -1.2 | 157,500 | |
3,270 | 3,275 | 3,210 | 3,230 | -75 | -2.3 | 160,600 | |
3,340 | 3,370 | 3,275 | 3,305 | +5 | +0.2 | 245,400 | |
3,300 | 3,315 | 3,255 | 3,300 | +5 | +0.2 | 210,900 | |
3,230 | 3,300 | 3,205 | 3,295 | +115 | +3.6 | 250,800 | |
3,245 | 3,260 | 3,160 | 3,180 | -65 | -2.0 | 301,700 | |
3,240 | 3,280 | 3,195 | 3,245 | +5 | +0.2 | 182,500 | |
3,300 | 3,300 | 3,235 | 3,240 | -40 | -1.2 | 174,000 | |
3,215 | 3,310 | 3,205 | 3,280 | +65 | +2.0 | 253,000 | |
3,270 | 3,275 | 3,190 | 3,215 | -80 | -2.4 | 317,500 | |
3,295 | 3,325 | 3,270 | 3,295 | -15 | -0.5 | 204,000 | |
3,470 | 3,475 | 3,295 | 3,310 | -180 | -5.2 | 422,800 | |
3,495 | 3,540 | 3,460 | 3,490 | +45 | +1.3 | 233,100 | |
3,510 | 3,565 | 3,445 | 3,445 | -60 | -1.7 | 355,600 | |
3,635 | 3,635 | 3,505 | 3,505 | -200 | -5.4 | 605,600 | |
3,905 | 3,955 | 3,680 | 3,705 | -130 | -3.4 | 928,400 | |
3,760 | 3,845 | 3,680 | 3,835 | +210 | +5.8 | 427,500 | |
3,605 | 3,655 | 3,580 | 3,625 | +10 | +0.3 | 373,900 | |
3,715 | 3,720 | 3,610 | 3,615 | -125 | -3.3 | 161,600 | |
3,765 | 3,770 | 3,705 | 3,740 | 0 | 0.0 | 151,500 | |
3,755 | 3,775 | 3,715 | 3,740 | 0 | 0.0 | 100,200 | |
3,680 | 3,745 | 3,655 | 3,740 | -5 | -0.1 | 157,600 |