38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 610 | 591 | 605 | +9 | +1.5 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 695 | 667 | 668 | -20 | -2.9 | 379,400 | |
679 | 693 | 664 | 688 | +3 | +0.4 | 643,700 | |
695 | 703 | 683 | 685 | -11 | -1.6 | 435,700 | |
712 | 716 | 696 | 696 | -27 | -3.7 | 682,600 | |
743 | 749 | 722 | 723 | -16 | -2.2 | 403,600 | |
758 | 770 | 738 | 739 | -29 | -3.8 | 583,600 | |
798 | 812 | 767 | 768 | -19 | -2.4 | 771,500 | |
769 | 794 | 767 | 787 | +23 | +3.0 | 542,100 | |
749 | 766 | 734 | 764 | +5 | +0.7 | 409,500 | |
744 | 765 | 743 | 759 | +12 | +1.6 | 239,600 | |
765 | 775 | 747 | 747 | -13 | -1.7 | 421,400 | |
768 | 770 | 757 | 760 | -17 | -2.2 | 426,600 | |
788 | 790 | 746 | 777 | +3 | +0.4 | 648,000 | |
744 | 782 | 740 | 774 | +43 | +5.9 | 997,300 | |
730 | 738 | 708 | 731 | -14 | -1.9 | 1,273,600 | |
782 | 798 | 741 | 745 | -49 | -6.2 | 1,503,700 | |
833 | 856 | 783 | 794 | -22 | -2.7 | 1,499,900 | |
868 | 872 | 810 | 816 | -247 | -23.2 | 2,045,300 | |
1,050 | 1,079 | 1,047 | 1,063 | +22 | +2.1 | 416,400 | |
1,026 | 1,047 | 1,016 | 1,041 | 0 | 0.0 | 175,800 | |
1,040 | 1,059 | 1,022 | 1,041 | +13 | +1.3 | 231,500 | |
1,028 | 1,042 | 1,018 | 1,028 | +8 | +0.8 | 166,600 | |
1,000 | 1,029 | 996 | 1,020 | +6 | +0.6 | 186,900 | |
957 | 1,023 | 953 | 1,014 | +72 | +7.6 | 367,400 | |
898 | 955 | 896 | 942 | +55 | +6.2 | 293,900 | |
904 | 904 | 874 | 887 | +5 | +0.6 | 179,400 | |
897 | 899 | 873 | 882 | -26 | -2.9 | 199,600 | |
903 | 911 | 885 | 908 | -5 | -0.5 | 185,100 | |
868 | 914 | 848 | 913 | +49 | +5.7 | 246,000 | |
861 | 869 | 851 | 864 | -15 | -1.7 | 202,800 |