38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,343 | 8,127 | 8,254 | +190 | +2.4 | 5,534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,476 | 6,300 | 6,312 | -118 | -1.8 | 3,748,400 | |
6,487 | 6,534 | 6,392 | 6,430 | -57 | -0.9 | 3,350,200 | |
6,719 | 6,760 | 6,462 | 6,487 | -288 | -4.3 | 4,931,200 | |
6,732 | 6,776 | 6,621 | 6,775 | +28 | +0.4 | 3,048,100 | |
6,741 | 6,793 | 6,672 | 6,747 | +33 | +0.5 | 3,946,100 | |
6,601 | 6,731 | 6,591 | 6,714 | -17 | -0.3 | 2,775,300 | |
6,796 | 6,815 | 6,720 | 6,731 | -52 | -0.8 | 2,354,100 | |
6,744 | 6,813 | 6,684 | 6,783 | +19 | +0.3 | 3,197,600 | |
6,755 | 6,976 | 6,727 | 6,764 | +93 | +1.4 | 5,214,200 | |
6,600 | 6,679 | 6,549 | 6,671 | 0 | 0.0 | 3,525,400 | |
6,650 | 6,791 | 6,622 | 6,671 | +156 | +2.4 | 3,861,100 | |
6,562 | 6,563 | 6,450 | 6,515 | -82 | -1.2 | 3,237,700 | |
6,627 | 6,685 | 6,545 | 6,597 | -30 | -0.5 | 3,267,900 | |
6,756 | 6,807 | 6,556 | 6,627 | -80 | -1.2 | 3,144,900 | |
6,629 | 6,760 | 6,554 | 6,707 | +78 | +1.2 | 4,276,800 | |
6,672 | 6,726 | 6,602 | 6,629 | -54 | -0.8 | 3,816,600 | |
6,560 | 6,720 | 6,517 | 6,683 | +126 | +1.9 | 4,436,100 | |
6,480 | 6,597 | 6,412 | 6,557 | +57 | +0.9 | 3,791,200 | |
6,672 | 6,696 | 6,495 | 6,500 | -244 | -3.6 | 3,307,900 | |
6,670 | 6,764 | 6,637 | 6,744 | +122 | +1.8 | 3,929,200 | |
6,693 | 6,767 | 6,571 | 6,622 | +87 | +1.3 | 4,199,500 | |
6,519 | 6,540 | 6,391 | 6,535 | +16 | +0.2 | 3,267,600 | |
6,358 | 6,530 | 6,334 | 6,519 | +161 | +2.5 | 3,947,700 | |
6,239 | 6,358 | 6,154 | 6,358 | +100 | +1.6 | 5,509,800 | |
6,300 | 6,321 | 6,114 | 6,258 | -107 | -1.7 | 4,407,000 | |
6,377 | 6,511 | 6,334 | 6,365 | -12 | -0.2 | 3,803,600 | |
6,215 | 6,377 | 6,181 | 6,377 | -38 | -0.6 | 4,001,900 | |
6,259 | 6,415 | 6,234 | 6,415 | +71 | +1.1 | 4,499,900 | |
6,362 | 6,434 | 6,216 | 6,344 | +69 | +1.1 | 5,239,700 | |
6,300 | 6,420 | 6,207 | 6,275 | +68 | +1.1 | 4,369,500 |