米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.27% | -0.30% | 0.41% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 8,100 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,100 | 年初来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,200 | 8,343 | 8,127 | 8,254 | +190 | +2.4 | 5,534,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,204 | 6,234 | 6,133 | 6,207 | -92 | -1.5 | 3,718,000 | |
| 6,283 | 6,380 | 6,227 | 6,299 | -45 | -0.7 | 3,746,400 | |
| 6,300 | 6,387 | 6,243 | 6,344 | +83 | +1.3 | 4,066,000 | |
| 6,081 | 6,279 | 6,026 | 6,261 | +217 | +3.6 | 4,517,100 | |
| 6,046 | 6,074 | 5,995 | 6,044 | -91 | -1.5 | 4,227,900 | |
| 5,998 | 6,136 | 5,952 | 6,135 | +123 | +2.0 | 3,363,800 | |
| 6,117 | 6,138 | 5,982 | 6,012 | -47 | -0.8 | 2,833,900 | |
| 5,988 | 6,118 | 5,890 | 6,059 | +137 | +2.3 | 5,619,800 | |
| 5,890 | 5,950 | 5,800 | 5,922 | -14 | -0.2 | 3,931,400 | |
| 5,936 | 5,980 | 5,881 | 5,936 | +46 | +0.8 | 4,252,600 | |
| 6,018 | 6,020 | 5,881 | 5,890 | -118 | -2.0 | 4,219,600 | |
| 6,013 | 6,066 | 5,924 | 6,008 | -202 | -3.3 | 4,164,900 | |
| 6,071 | 6,318 | 6,028 | 6,210 | +239 | +4.0 | 4,648,300 | |
| 6,075 | 6,089 | 5,850 | 5,971 | -60 | -1.0 | 4,077,100 | |
| 6,220 | 6,226 | 6,010 | 6,031 | -250 | -4.0 | 4,672,500 | |
| 6,287 | 6,412 | 6,193 | 6,281 | +394 | +6.7 | 7,341,100 | |
| 5,857 | 5,948 | 5,777 | 5,887 | +30 | +0.5 | 4,929,000 | |
| 5,763 | 5,868 | 5,692 | 5,857 | +74 | +1.3 | 3,834,400 | |
| 5,690 | 5,806 | 5,622 | 5,783 | +77 | +1.3 | 3,483,400 | |
| 5,796 | 5,802 | 5,675 | 5,706 | -90 | -1.6 | 5,210,300 | |
| 5,902 | 5,910 | 5,796 | 5,796 | -100 | -1.7 | 4,223,300 | |
| 5,985 | 6,019 | 5,896 | 5,896 | -31 | -0.5 | 2,430,400 | |
| 5,851 | 5,968 | 5,828 | 5,927 | 0 | 0.0 | 2,874,900 | |
| 5,801 | 5,932 | 5,766 | 5,927 | +33 | +0.6 | 3,478,300 | |
| 5,918 | 5,934 | 5,866 | 5,894 | -60 | -1.0 | 3,457,500 | |
| 5,950 | 5,985 | 5,881 | 5,954 | +58 | +1.0 | 3,298,400 | |
| 5,862 | 5,931 | 5,818 | 5,896 | -18 | -0.3 | 4,813,500 | |
| 5,996 | 6,032 | 5,780 | 5,914 | -181 | -3.0 | 6,268,900 | |
| 6,097 | 6,117 | 6,006 | 6,095 | +7 | +0.1 | 2,810,200 | |
| 6,155 | 6,236 | 6,075 | 6,088 | -61 | -1.0 | 3,097,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
