米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,465.13 | -372.33 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.96% | -0.06% | 0.36% | 0.41% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 8,343 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,343 | 年初来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,990 | 8,012 | 7,823 | 7,854 | -400 | -4.8 | 2,016,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,155 | 6,236 | 6,075 | 6,088 | -61 | -1.0 | 3,097,600 | |
| 6,124 | 6,227 | 6,053 | 6,149 | -75 | -1.2 | 3,933,900 | |
| 6,145 | 6,232 | 6,051 | 6,224 | +179 | +3.0 | 4,161,400 | |
| 5,999 | 6,130 | 5,972 | 6,045 | -49 | -0.8 | 2,859,100 | |
| 6,190 | 6,219 | 6,094 | 6,094 | -95 | -1.5 | 4,506,300 | |
| 6,286 | 6,349 | 6,126 | 6,189 | -97 | -1.5 | 5,063,400 | |
| 6,243 | 6,353 | 6,192 | 6,286 | +62 | +1.0 | 4,035,700 | |
| 6,085 | 6,248 | 5,922 | 6,224 | +290 | +4.9 | 7,095,500 | |
| 6,013 | 6,049 | 5,881 | 5,934 | +2 | 0.0 | 4,975,500 | |
| 5,831 | 5,961 | 5,752 | 5,932 | +38 | +0.6 | 4,166,600 | |
| 5,884 | 5,987 | 5,832 | 5,894 | +76 | +1.3 | 3,495,400 | |
| 5,789 | 5,833 | 5,738 | 5,818 | +29 | +0.5 | 3,433,300 | |
| 5,910 | 5,923 | 5,670 | 5,789 | -174 | -2.9 | 4,499,700 | |
| 5,910 | 5,977 | 5,898 | 5,963 | -47 | -0.8 | 3,028,100 | |
| 5,888 | 6,010 | 5,883 | 6,010 | +45 | +0.8 | 2,299,300 | |
| 5,900 | 6,010 | 5,897 | 5,965 | +114 | +1.9 | 3,653,600 | |
| 5,850 | 5,851 | 5,772 | 5,851 | +19 | +0.3 | 2,392,000 | |
| 5,930 | 5,934 | 5,658 | 5,832 | -30 | -0.5 | 2,859,400 | |
| 5,825 | 5,906 | 5,793 | 5,862 | +37 | +0.6 | 2,983,400 | |
| 5,819 | 5,848 | 5,778 | 5,825 | -94 | -1.6 | 3,067,200 | |
| 5,905 | 5,999 | 5,893 | 5,919 | +76 | +1.3 | 5,173,600 | |
| 5,713 | 5,862 | 5,689 | 5,843 | +130 | +2.3 | 3,758,600 | |
| 5,826 | 5,874 | 5,665 | 5,713 | -202 | -3.4 | 5,491,000 | |
| 5,800 | 5,941 | 5,777 | 5,915 | +89 | +1.5 | 13,314,900 | |
| 5,834 | 5,931 | 5,736 | 5,826 | +392 | +7.2 | 13,468,700 | |
| 5,443 | 5,516 | 5,427 | 5,434 | +111 | +2.1 | 3,893,500 | |
| 5,389 | 5,421 | 5,306 | 5,323 | -30 | -0.6 | 2,538,800 | |
| 5,336 | 5,397 | 5,318 | 5,353 | +117 | +2.2 | 2,880,200 | |
| 5,340 | 5,440 | 5,231 | 5,236 | -74 | -1.4 | 6,268,500 | |
| 5,310 | 5,389 | 5,284 | 5,310 | -96 | -1.8 | 4,128,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
